Monsoon Finance (MCASH)
Monsoon Finance (MCASH)
Cena Monsoon Finance wynosi €0.000253087202, zmiana +1.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monsoon Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007268985 |
---|---|
24h Wysoki | €0.000264629704 |
24h Niski | €0.000239131114 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €35.90K |
Dominacja na rynku | - |
Pozycja na rynku | #4663 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Monsoon Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCASH/USDT | €0.000242479440 | €138.14 | €3.54 | 13,259 | Niedawno |
2 |
![]() |
WETH/MCASH | €1,598.50 | - | - | 15 | Niedawno |
3 |
![]() |
MCASH/USDT | €0.000403999680 | €15.55 | €3.55 | 13,214 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monsoon Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000263697335 | €0.000264629704 | €0.000239131115 | €0.000252821833 | €12,467 | €0 |
kwi 14, 2025 | €0.000263397395 | €0.000264281001 | €0.000255428403 | €0.000263697335 | €47,595 | €0 |
kwi 7, 2025 | €0.000253378574 | €0.000253694914 | €0.000245095728 | €0.000250330136 | €1,800 | €0 |
kwi 6, 2025 | €0.000271962756 | €0.000273492267 | €0.000247009470 | €0.000253378574 | €1,771 | €0 |
kwi 5, 2025 | €0.000256768352 | €0.000282485586 | €0.000256719149 | €0.000272137389 | €1,586 | €0 |
kwi 4, 2025 | €0.000257554492 | €0.000258111423 | €0.000256727352 | €0.000256768352 | €1,684 | €0 |
kwi 3, 2025 | €0.000249990369 | €0.000261955479 | €0.000249798082 | €0.000257554492 | €1,466 | €0 |
kwi 2, 2025 | €0.000250572778 | €0.000250712666 | €0.000249833378 | €0.000249990369 | €1,700 | €0 |
kwi 1, 2025 | €0.000250343220 | €0.000251834255 | €0.000249071452 | €0.000250572778 | €796 | €0 |
mar 31, 2025 | €0.000253363630 | €0.000265767707 | €0.000245475590 | €0.000250343220 | €730 | €0 |
mar 30, 2025 | €0.000245442859 | €0.000256017457 | €0.000245404498 | €0.000253363630 | €573 | €0 |
mar 29, 2025 | €0.000260444494 | €0.000264412879 | €0.000245393273 | €0.000245448103 | €574 | €0 |
mar 28, 2025 | €0.000255656868 | €0.000267110895 | €0.000255495063 | €0.000260444494 | €214 | €0 |
mar 27, 2025 | €0.000255709400 | €0.000255963378 | €0.000255615434 | €0.000255656868 | €2 | €0 |
mar 25, 2025 | €0.000254938585 | €0.000345932470 | €0.000232025483 | €0.000270558863 | €3,238 | €0 |
mar 24, 2025 | €0.000254938585 | €0.000254938585 | €0.000254938585 | €0.000254938585 | €0 | €0 |
mar 21, 2025 | €0.000254890078 | €0.000254890078 | €0.000254890078 | €0.000254890078 | €0 | €0 |
mar 20, 2025 | €0.000255077323 | €0.000255291302 | €0.000254810742 | €0.000254890078 | €0 | €0 |
mar 18, 2025 | €0.000255530574 | €0.000258351437 | €0.000230289287 | €0.000230356935 | €33 | €0 |
mar 17, 2025 | €0.000230232966 | €0.000255705736 | €0.000230232966 | €0.000255604120 | €4 | €0 |
mar 15, 2025 | €0.000230235244 | €0.000256025606 | €0.000230181674 | €0.000230220411 | €15 | €0 |
mar 14, 2025 | €0.000265320092 | €0.000265795459 | €0.000230204985 | €0.000230293609 | €10 | €0 |
mar 13, 2025 | €0.000267068692 | €0.000267397878 | €0.000229983115 | €0.000265320092 | €272 | €0 |
mar 12, 2025 | €0.000267405760 | €0.000267977597 | €0.000219513382 | €0.000267068692 | €322 | €0 |
mar 11, 2025 | €0.000296781001 | €0.000297109583 | €0.000267262058 | €0.000267405760 | €3 | €0 |
mar 8, 2025 | €0.000303349030 | €0.000303827424 | €0.000303312043 | €0.000303403589 | €37 | €0 |
mar 7, 2025 | €0.000303517124 | €0.000304054054 | €0.000303226024 | €0.000303349030 | €0 | €0 |
mar 6, 2025 | €0.000279347843 | €0.000303733030 | €0.000279347843 | €0.000303517124 | €54 | €0 |
mar 5, 2025 | €0.000279362797 | €0.000279810075 | €0.000279226222 | €0.000279347843 | €0 | €0 |
mar 4, 2025 | €0.000273218582 | €0.000279756560 | €0.000257279544 | €0.000279362797 | €23 | €0 |
mar 3, 2025 | €0.000281861677 | €0.000282192330 | €0.000273084204 | €0.000273218582 | €43 | €0 |
lut 27, 2025 | €0.000267695773 | €0.000268105613 | €0.000267641839 | €0.000267794808 | €0 | €0 |
lut 26, 2025 | €0.000246662316 | €0.000268188005 | €0.000246575368 | €0.000267695773 | €1 | €0 |
lut 25, 2025 | €0.000246807558 | €0.000268319593 | €0.000246475157 | €0.000246662316 | €20 | €0 |
lut 24, 2025 | €0.000257232508 | €0.000257432862 | €0.000246731676 | €0.000246807558 | €279 | €0 |
lut 23, 2025 | €0.000268159580 | €0.000268266281 | €0.000257182962 | €0.000257232508 | €5 | €0 |
lut 22, 2025 | €0.000268007826 | €0.000268192278 | €0.000268007826 | €0.000268159580 | €3 | €0 |
lut 18, 2025 | €0.000299138049 | €0.000299406711 | €0.000272331447 | €0.000282950703 | €13 | €0 |
lut 16, 2025 | €0.000285041102 | €0.000285162533 | €0.000281068851 | €0.000281122877 | €23 | €0 |
lut 15, 2025 | €0.000285023783 | €0.000285120454 | €0.000284963880 | €0.000285041102 | €9 | €0 |
lut 14, 2025 | €0.000281108024 | €0.000301109139 | €0.000281072676 | €0.000285008507 | €276 | €0 |
lut 11, 2025 | €0.000264146087 | €0.000264393489 | €0.000240586151 | €0.000264076500 | €59 | €0 |
lut 10, 2025 | €0.000264201628 | €0.000272830086 | €0.000264109613 | €0.000264146087 | €19 | €0 |
lut 8, 2025 | €0.000264185450 | €0.000264355507 | €0.000264040694 | €0.000264201628 | €0 | €0 |
lut 6, 2025 | €0.000255950969 | €0.000256277006 | €0.000255905823 | €0.000256102916 | €0 | €0 |
lut 5, 2025 | €0.000248219276 | €0.000256143542 | €0.000248077579 | €0.000255950969 | €2 | €0 |
lut 4, 2025 | €0.000265726252 | €0.000265802521 | €0.000233245488 | €0.000248232932 | €816 | €0 |
lut 3, 2025 | €0.000265255718 | €0.000265809374 | €0.000214993455 | €0.000265726252 | €667 | €0 |
lut 2, 2025 | €0.000274250336 | €0.000274444032 | €0.000265002714 | €0.000265255718 | €18 | €0 |
lut 1, 2025 | €0.000282982721 | €0.000283186610 | €0.000274121348 | €0.000274250336 | €7 | €0 |
sty 31, 2025 | €0.000283081066 | €0.000283214963 | €0.000282865008 | €0.000283011476 | €14 | €0 |
sty 30, 2025 | €0.000261495013 | €0.000283309687 | €0.000255907919 | €0.000283099254 | €39 | €0 |
sty 29, 2025 | €0.000272357992 | €0.000283200301 | €0.000261437642 | €0.000261441229 | €438 | €0 |
sty 28, 2025 | €0.000272497076 | €0.000301911579 | €0.000263998825 | €0.000272357992 | €61 | €0 |
sty 27, 2025 | €0.000291886655 | €0.000301757677 | €0.000256413489 | €0.000272497076 | €177 | €0 |
sty 26, 2025 | €0.000299115719 | €0.000302947754 | €0.000291820812 | €0.000291886655 | €14 | €0 |
sty 25, 2025 | €0.000298833528 | €0.000299194659 | €0.000298728609 | €0.000299074897 | €2 | €0 |
sty 24, 2025 | €0.000281145296 | €0.000299024869 | €0.000280974355 | €0.000298833528 | €39 | €0 |
sty 23, 2025 | €0.000265326735 | €0.000283352213 | €0.000264131594 | €0.000281138032 | €420 | €0 |
sty 22, 2025 | €0.000265306324 | €0.000265494531 | €0.000240599501 | €0.000265326735 | €258 | €0 |
sty 20, 2025 | €0.000280797023 | €0.000304995717 | €0.000273455564 | €0.000304722554 | €128 | €0 |
sty 19, 2025 | €0.000298786875 | €0.000304734274 | €0.000273630688 | €0.000280797023 | €61 | €0 |
sty 15, 2025 | €0.000277850627 | €0.000278070797 | €0.000273974621 | €0.000274192996 | €2 | €0 |
sty 14, 2025 | €0.000277552027 | €0.000309638247 | €0.000274630399 | €0.000277850627 | €229 | €0 |
sty 12, 2025 | €0.000289920495 | €0.000306025013 | €0.000282914961 | €0.000305792119 | €84 | €0 |
sty 11, 2025 | €0.000305936085 | €0.000306088103 | €0.000289876551 | €0.000289920495 | €61 | €0 |
sty 10, 2025 | €0.000290036669 | €0.000306230772 | €0.000274580595 | €0.000306050181 | €48 | €0 |
sty 8, 2025 | €0.000290024904 | €0.000290217517 | €0.000279279406 | €0.000289962665 | €19 | €0 |
sty 7, 2025 | €0.000306005839 | €0.000306094399 | €0.000286083161 | €0.000290024904 | €19 | €0 |
gru 31, 2024 | €0.000308024553 | €0.000323342408 | €0.000307998759 | €0.000317264041 | €73 | €0 |
gru 30, 2024 | €0.000280587796 | €0.000308364294 | €0.000280306841 | €0.000308024553 | €486 | €0 |
gru 29, 2024 | €0.000282631705 | €0.000282891337 | €0.000260969654 | €0.000280587796 | €93 | €0 |
gru 26, 2024 | €0.000299162012 | €0.000299477951 | €0.000291627089 | €0.000298894953 | €49 | €0 |
gru 24, 2024 | €0.000289670772 | €0.000316659514 | €0.000289619807 | €0.000308466554 | €293 | €0 |
gru 23, 2024 | €0.000353584602 | €0.000353876071 | €0.000263749830 | €0.000289670772 | €1,633 | €0 |
gru 22, 2024 | €0.000309518475 | €0.000355847353 | €0.000309406738 | €0.000353584602 | €1,022 | €0 |
gru 21, 2024 | €0.000308834460 | €0.000328485577 | €0.000308695059 | €0.000309518475 | €222 | €0 |
gru 20, 2024 | €0.000327143017 | €0.000349500283 | €0.000308067736 | €0.000308834460 | €588 | €0 |
gru 18, 2024 | €0.000318456110 | €0.000349603991 | €0.000300499942 | €0.000326151861 | €521 | €0 |
gru 17, 2024 | €0.000321710126 | €0.000328626682 | €0.000309726513 | €0.000318490613 | €61 | €0 |
gru 16, 2024 | €0.000344953772 | €0.000345132441 | €0.000321411174 | €0.000321710126 | €51 | €0 |
gru 15, 2024 | €0.000338787445 | €0.000353730756 | €0.000318962884 | €0.000344953772 | €132 | €0 |
gru 14, 2024 | €0.000349619070 | €0.000353768929 | €0.000328369733 | €0.000338787445 | €57 | €0 |
gru 13, 2024 | €0.000342801852 | €0.000349753998 | €0.000342698580 | €0.000349658061 | €35 | €0 |
gru 12, 2024 | €0.000342964395 | €0.000343151765 | €0.000342593867 | €0.000342801852 | €0 | €0 |
gru 11, 2024 | €0.000320776843 | €0.000343245139 | €0.000318565887 | €0.000342977517 | €68 | €0 |
gru 10, 2024 | €0.000345240319 | €0.000354193307 | €0.000320669793 | €0.000320808180 | €199 | €0 |
gru 9, 2024 | €0.000354075017 | €0.000354223737 | €0.000344743816 | €0.000345269073 | €102 | €0 |
gru 8, 2024 | €0.000352789046 | €0.000354211311 | €0.000352671402 | €0.000354074704 | €50 | €0 |
gru 7, 2024 | €0.000323158639 | €0.000352886178 | €0.000322905261 | €0.000352791703 | €68 | €0 |
gru 6, 2024 | €0.000320875309 | €0.000360327489 | €0.000300132850 | €0.000323158639 | €928 | €0 |
gru 4, 2024 | €0.000328828268 | €0.000338976280 | €0.000318617255 | €0.000338506238 | €39 | €0 |
gru 3, 2024 | €0.000299874905 | €0.000339125811 | €0.000299784010 | €0.000328828268 | €478 | €0 |
gru 1, 2024 | €0.000299376320 | €0.000301995388 | €0.000299228187 | €0.000301864630 | €59 | €0 |
lis 30, 2024 | €0.000281223692 | €0.000301704285 | €0.000264731060 | €0.000299376320 | €229 | €0 |
lis 29, 2024 | €0.000290067768 | €0.000290265782 | €0.000264377521 | €0.000281223692 | €89 | €0 |
lis 28, 2024 | €0.000295620828 | €0.000299482676 | €0.000267021850 | €0.000290067768 | €163 | €0 |
lis 27, 2024 | €0.000280913322 | €0.000299438278 | €0.000275037415 | €0.000295620828 | €221 | €0 |
lis 26, 2024 | €0.000312687839 | €0.000313105450 | €0.000264252702 | €0.000280913322 | €464 | €0 |
lis 25, 2024 | €0.000327925890 | €0.000328098293 | €0.000288231176 | €0.000312687839 | €285 | €0 |
Statystyki cen Monsoon Finance
Advanced chart
Technical analysis
Informacje o Monsoon Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monsoon Finance?
Copy link to sectionCena MCASH wynosi obecnie €0.000253087202. Cena Monsoon Finance wynosi +9.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monsoon Finance, aby śledzić cenę MCASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monsoon Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Monsoon Finance u góry tej strony.
Jaka jest całkowita podaż MCASH?
Copy link to sectionDostępna ilość krążących to 0.00 MCASH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MCASH.
Gdzie mogę kupić Monsoon Finance?
Copy link to sectionMożesz kupić Monsoon Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monsoon Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monsoon Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Monsoon Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monsoon Finance