Moonfarm Finance (MFO)
Moonfarm Finance (MFO)
Cena Moonfarm Finance wynosi €0.00, zmiana -0.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moonfarm Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000561564188 |
24h Niski | €0.000561564188 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Moonfarm Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFO/BUSD | €0.000767968620 | - | - | 2 | Niedawno |
2 |
![]() |
MFO/BUSD | €0.004419307929 | €142.01 | €0.76 | 12,012 | Niedawno |
3 |
![]() |
MFO/BUSD | €0.002074175949 | - | - | 9,046 | Niedawno |
4 |
![]() |
MFO/BUSD | €0.001978792097 | - | - | 584 | Niedawno |
5 |
![]() |
USDT/MFO | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moonfarm Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 21, 2024 | €0.000561564188 | €0.000561564188 | €0.000561564188 | €0.000561564188 | €0 | €0 |
mar 17, 2024 | €0.000561564188 | €0.000561564188 | €0.000561564188 | €0.000561564188 | €0 | €0 |
mar 14, 2024 | €0.000561564188 | €0.000561564188 | €0.000561564188 | €0.000561564188 | €0 | €0 |
mar 8, 2024 | €0.000561036327 | €0.000561036327 | €0.000560775377 | €0.000560775377 | €0 | €0 |
mar 7, 2024 | €0.000561036327 | €0.000561036327 | €0.000561036327 | €0.000561036327 | €0 | €0 |
mar 6, 2024 | €0.000560133872 | €0.000561036327 | €0.000560133872 | €0.000561036327 | €2 | €0 |
mar 3, 2024 | €0.000559481710 | €0.000559481710 | €0.000559481710 | €0.000559481710 | €0 | €0 |
lut 29, 2024 | €0.000559481710 | €0.000559481710 | €0.000559481710 | €0.000559481710 | €0 | €0 |
lut 27, 2024 | €0.000583477742 | €0.000583477742 | €0.000569559185 | €0.000569559185 | €69 | €0 |
lut 26, 2024 | €0.000583477742 | €0.000583477742 | €0.000583477742 | €0.000583477742 | €0 | €0 |
lut 25, 2024 | €0.000583477742 | €0.000583477742 | €0.000583477742 | €0.000583477742 | €0 | €0 |
lut 22, 2024 | €0.000583467841 | €0.000583467841 | €0.000583467841 | €0.000583467841 | €0 | €0 |
lut 18, 2024 | €0.000590884670 | €0.000590884670 | €0.000590884670 | €0.000590884670 | €0 | €0 |
lut 7, 2024 | €0.000592797495 | €0.000592797495 | €0.000592797495 | €0.000592797495 | €0 | €0 |
sty 26, 2024 | €0.000673307458 | €0.000673307458 | €0.000673307458 | €0.000673307458 | €0 | €0 |
sty 25, 2024 | €0.000673307458 | €0.000673307458 | €0.000673307458 | €0.000673307458 | €0 | €0 |
sty 20, 2024 | €0.000712605136 | €0.000712605136 | €0.000712605136 | €0.000712605136 | €0 | €0 |
sty 19, 2024 | €0.000720885815 | €0.000720885815 | €0.000712605136 | €0.000712605136 | €35 | €0 |
sty 18, 2024 | €0.000720885815 | €0.000720885815 | €0.000720885815 | €0.000720885815 | €0 | €0 |
sty 15, 2024 | €0.000720885815 | €0.000720885815 | €0.000720885815 | €0.000720885815 | €0 | €0 |
sty 10, 2024 | €0.000727084915 | €0.000727084915 | €0.000721706113 | €0.000721706113 | €9 | €0 |
sty 8, 2024 | €0.000734067795 | €0.000734067795 | €0.000727084915 | €0.000727084915 | €36 | €0 |
gru 28, 2023 | €0.000777297599 | €0.000777297599 | €0.000766941489 | €0.000766941489 | €39 | €0 |
gru 27, 2023 | €0.000768993850 | €0.000781040893 | €0.000768993850 | €0.000777297599 | €264 | €0 |
gru 21, 2023 | €0.000775331139 | €0.000776004085 | €0.000771797617 | €0.000771797617 | €0 | €0 |
gru 13, 2023 | €0.000805675090 | €0.000806561783 | €0.000805250802 | €0.000805294555 | €0 | €0 |
gru 6, 2023 | €0.000583427992 | €0.000595606935 | €0.000581345296 | €0.000588278323 | €103 | €0 |
gru 4, 2023 | €0.000563421897 | €0.000625552401 | €0.000563421897 | €0.000624563001 | €303 | €0 |
lis 30, 2023 | €0.000528231485 | €0.000597366867 | €0.000527997731 | €0.000597180689 | €440 | €0 |
lis 28, 2023 | €0.000606884937 | €0.000606884937 | €0.000606884937 | €0.000606884937 | €0 | €0 |
lis 7, 2023 | €0.000871904788 | €0.000873952852 | €0.000700208215 | €0.000722331976 | €2,699 | €0 |
paź 31, 2023 | €0.001178270942 | €0.001178307030 | €0.001122199255 | €0.001122673711 | €463 | €0 |
paź 5, 2023 | €0.001643256543 | €0.001645741395 | €0.001642703760 | €0.001643130919 | €0 | €0 |
paź 4, 2023 | €0.001639729948 | €0.001644280823 | €0.001636435151 | €0.001643222443 | €3 | €0 |
paź 3, 2023 | €0.001655243103 | €0.001677656196 | €0.001637611632 | €0.001639644075 | €765 | €0 |
paź 2, 2023 | €0.001655243103 | €0.001655243103 | €0.001655243103 | €0.001655243103 | €0 | €0 |
paź 1, 2023 | €0.001654881350 | €0.001655581196 | €0.001654698704 | €0.001655243103 | €0 | €0 |
wrz 30, 2023 | €0.001656361212 | €0.001656361212 | €0.001651635297 | €0.001654881350 | €34 | €0 |
wrz 24, 2023 | €0.001690813729 | €0.001693582357 | €0.001690676982 | €0.001692595622 | €5 | €0 |
wrz 23, 2023 | €0.001659969562 | €0.001691388740 | €0.001659969562 | €0.001690813729 | €101 | €0 |
wrz 10, 2023 | €0.001823916823 | €0.001823916823 | €0.001823916823 | €0.001823916823 | €0 | €0 |
wrz 9, 2023 | €0.001823880462 | €0.001823916823 | €0.001823880462 | €0.001823916823 | €0 | €0 |
wrz 7, 2023 | €0.001863278346 | €0.001863680863 | €0.001822875211 | €0.001826739787 | €203 | €0 |
wrz 6, 2023 | €0.001867020512 | €0.001867646907 | €0.001862438757 | €0.001863287851 | €9 | €0 |
wrz 5, 2023 | €0.001980171394 | €0.001980171394 | €0.001866096248 | €0.001866893697 | €617 | €0 |
wrz 4, 2023 | €0.001981184608 | €0.001981552199 | €0.001979863254 | €0.001980171394 | €0 | €0 |
wrz 3, 2023 | €0.001978280887 | €0.001981653847 | €0.001978280887 | €0.001981232631 | €9 | €0 |
wrz 2, 2023 | €0.001978280887 | €0.001978280887 | €0.001978280887 | €0.001978280887 | €0 | €0 |
wrz 1, 2023 | €0.001978280887 | €0.001978280887 | €0.001978280887 | €0.001978280887 | €0 | €0 |
sie 31, 2023 | €0.002024937440 | €0.002024937440 | €0.001977290102 | €0.001978307939 | €6 | €0 |
sie 30, 2023 | €0.001941694042 | €0.002089416593 | €0.001940753834 | €0.002024736822 | €2,297 | €0 |
sie 29, 2023 | €0.001930323386 | €0.001943746536 | €0.001929419920 | €0.001941503649 | €49 | €0 |
sie 28, 2023 | €0.002041380301 | €0.002041380301 | €0.001930106192 | €0.001930582260 | €786 | €0 |
sie 27, 2023 | €0.002041380301 | €0.002041380301 | €0.002041380301 | €0.002041380301 | €0 | €0 |
sie 26, 2023 | €0.002041380301 | €0.002041380301 | €0.002041380301 | €0.002041380301 | €0 | €0 |
sie 25, 2023 | €0.002051233118 | €0.002052675839 | €0.002040295446 | €0.002041380301 | €106 | €0 |
sie 24, 2023 | €0.002229793399 | €0.002236590535 | €0.001609966805 | €0.002051569727 | €8,075 | €0 |
sie 23, 2023 | €0.002271020694 | €0.002271020694 | €0.002227683188 | €0.002229800969 | €180 | €0 |
sie 22, 2023 | €0.002309142704 | €0.002309142704 | €0.002259387411 | €0.002270511554 | €264 | €0 |
sie 21, 2023 | €0.002309142704 | €0.002309142704 | €0.002309142704 | €0.002309142704 | €0 | €0 |
sie 20, 2023 | €0.002309620599 | €0.002310453375 | €0.002308926658 | €0.002309142704 | €0 | €0 |
sie 19, 2023 | €0.002316573904 | €0.002322403943 | €0.002274565984 | €0.002309465681 | €613 | €0 |
sie 18, 2023 | €0.002354778842 | €0.002355812937 | €0.002314738203 | €0.002316092637 | €112 | €0 |
sie 17, 2023 | €0.002498693584 | €0.002498693584 | €0.002350559858 | €0.002354346310 | €639 | €0 |
sie 16, 2023 | €0.002498693584 | €0.002498693584 | €0.002498693584 | €0.002498693584 | €0 | €0 |
sie 15, 2023 | €0.002500179819 | €0.002500834518 | €0.002498466893 | €0.002498693584 | €0 | €0 |
sie 14, 2023 | €0.002443704124 | €0.002501138767 | €0.002413520123 | €0.002500589476 | €372 | €0 |
sie 13, 2023 | €0.002474125924 | €0.002475741712 | €0.002423494187 | €0.002443679331 | €408 | €0 |
sie 12, 2023 | €0.002453256336 | €0.002587028405 | €0.002453060772 | €0.002474139057 | €1,218 | €0 |
sie 11, 2023 | €0.002862670539 | €0.002881457239 | €0.002452921868 | €0.002453411532 | €2,103 | €0 |
sie 10, 2023 | €0.002839326154 | €0.002864022096 | €0.002839326154 | €0.002862737051 | €67 | €0 |
sie 9, 2023 | €0.002839355772 | €0.002839355772 | €0.002839326154 | €0.002839326154 | €0 | €0 |
sie 8, 2023 | €0.002840063129 | €0.002842066021 | €0.002836703755 | €0.002839199092 | €9 | €0 |
sie 7, 2023 | €0.002820045605 | €0.002841903933 | €0.002815593633 | €0.002840447304 | €66 | €0 |
sie 6, 2023 | €0.002908002296 | €0.002971714054 | €0.002819516997 | €0.002820150406 | €816 | €0 |
sie 5, 2023 | €0.002908017009 | €0.002908017009 | €0.002908002296 | €0.002908002296 | €0 | €0 |
sie 4, 2023 | €0.002909805677 | €0.002910689987 | €0.002906918851 | €0.002907963030 | €1 | €0 |
sie 3, 2023 | €0.002908523048 | €0.002910693656 | €0.002908523048 | €0.002909886150 | €3 | €0 |
sie 2, 2023 | €0.002908052948 | €0.002910641383 | €0.002907079263 | €0.002908523048 | €0 | €0 |
sie 1, 2023 | €0.002886895323 | €0.002910556679 | €0.002885054385 | €0.002908725869 | €3 | €0 |
lip 31, 2023 | €0.003000135294 | €0.003004235015 | €0.002881810265 | €0.002887760290 | €551 | €0 |
lip 30, 2023 | €0.003020783490 | €0.003024898861 | €0.002999406726 | €0.003000604794 | €77 | €0 |
lip 29, 2023 | €0.003029474924 | €0.003029474924 | €0.003016178176 | €0.003020769376 | €23 | €0 |
lip 28, 2023 | €0.003029758603 | €0.003031471016 | €0.003028318647 | €0.003029474924 | €0 | €0 |
lip 27, 2023 | €0.003127098376 | €0.003127098376 | €0.003027945979 | €0.003029663837 | €401 | €0 |
lip 26, 2023 | €0.003173738073 | €0.003174963626 | €0.003124812429 | €0.003127100293 | €127 | €0 |
lip 25, 2023 | €0.003149715013 | €0.003184488084 | €0.003148733898 | €0.003173745956 | €197 | €0 |
lip 24, 2023 | €0.003196358370 | €0.003200307617 | €0.003146925299 | €0.003149383153 | €134 | €0 |
lip 23, 2023 | €0.003278600968 | €0.003280913765 | €0.003186374949 | €0.003196765921 | €527 | €0 |
lip 22, 2023 | €0.002919858713 | €0.003281037100 | €0.002919858713 | €0.003278837671 | €2,810 | €0 |
lip 21, 2023 | €0.002963372557 | €0.003049438042 | €0.002892723237 | €0.002920582366 | €946 | €0 |
lip 20, 2023 | €0.002857528465 | €0.003028766508 | €0.002833201985 | €0.002963517701 | €9,974 | €0 |
lip 19, 2023 | €0.002892746713 | €0.003033144181 | €0.002771274138 | €0.002857087210 | €9,878 | €0 |
lip 18, 2023 | €0.002996187375 | €0.003076059811 | €0.002870438364 | €0.002892771938 | €11,320 | €0 |
lip 17, 2023 | €0.002863537897 | €0.003272266321 | €0.002862800922 | €0.002995959618 | €14,577 | €0 |
lip 16, 2023 | €0.002987358916 | €0.002987358916 | €0.002791623110 | €0.002863048401 | €12,765 | €0 |
lip 15, 2023 | €0.002859729428 | €0.003113989979 | €0.002804924450 | €0.002987018305 | €10,848 | €0 |
lip 14, 2023 | €0.002887781121 | €0.003001059868 | €0.002689693316 | €0.002859893210 | €11,710 | €0 |
lip 13, 2023 | €0.002790598084 | €0.002987134540 | €0.002660513826 | €0.002887893713 | €11,640 | €0 |
lip 12, 2023 | €0.003062366027 | €0.003131711789 | €0.002772458372 | €0.002790604864 | €5,635 | €0 |
Statystyki cen Moonfarm Finance
Advanced chart
Technical analysis
Informacje o Moonfarm Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moonfarm Finance?
Copy link to sectionCena MFO wynosi obecnie €0.00. Cena Moonfarm Finance wynosi -2.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moonfarm Finance, aby śledzić cenę MFO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moonfarm Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Moonfarm Finance u góry tej strony.
Jaka jest całkowita podaż MFO?
Copy link to sectionDostępna ilość krążących to 0.00 MFO, z całkowitej maksymalnej podaży wynoszącej 0.00 MFO.
Gdzie mogę kupić Moonfarm Finance?
Copy link to sectionMożesz kupić Moonfarm Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moonfarm Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moonfarm Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Moonfarm Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moonfarm Finance