Level Finance (LGO)
Level Finance (LGO)
Cena Level Finance wynosi €70,686.12, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Level Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €7.71 |
---|---|
24h Wysoki | €70,686.12 |
24h Niski | €70,678.41 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7634 |
Podaż w obiegu | - |
Maksymalna podaż | 1K |
Level Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LGO | €188.06 | - | - | 5 | Niedawno |
2 |
![]() |
WBNB/LGO | €297.69 | - | - | 59 | Niedawno |
3 |
![]() |
USDT/LGO | €0.91 | - | - | 37 | Niedawno |
4 |
![]() |
LGO/USDT | €95,321.33 | - | - | 125 | Niedawno |
5 |
![]() |
USDC/LGO | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/LGO | €253.74 | - | - | 1,066 | Niedawno |
7 |
![]() |
USDT/LGO | €0.84 | - | - | 4 | Niedawno |
8 |
![]() |
WBNB/LGO | €188.86 | - | - | 1 | Niedawno |
9 |
![]() |
WBNB/LGO | €193.03 | - | - | 3,279 | Niedawno |
10 |
![]() |
USDC/LGO | €0.87 | - | - | 7,349 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Level Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €70,678.41 | €70,678.41 | €70,678.41 | €70,678.41 | €0 | €0 |
kwi 14, 2025 | €70,678.41 | €70,678.41 | €70,678.41 | €70,678.41 | €0 | €0 |
kwi 6, 2025 | €70,693.63 | €70,693.63 | €70,648.51 | €70,648.51 | €0 | €0 |
kwi 5, 2025 | €70,693.63 | €70,693.63 | €70,693.63 | €70,693.63 | €0 | €0 |
kwi 3, 2025 | €70,953.79 | €70,953.79 | €70,693.63 | €70,693.63 | €0 | €0 |
kwi 2, 2025 | €70,994.94 | €70,994.94 | €70,953.79 | €70,953.79 | €0 | €0 |
kwi 1, 2025 | €70,975.90 | €70,994.94 | €70,968.45 | €70,994.94 | €0 | €0 |
mar 31, 2025 | €70,972.28 | €70,975.90 | €70,972.28 | €70,975.90 | €0 | €0 |
mar 30, 2025 | €70,984.39 | €70,984.39 | €70,984.39 | €70,984.39 | €0 | €0 |
mar 29, 2025 | €71,004.19 | €71,008.26 | €70,984.39 | €70,984.39 | €0 | €0 |
mar 28, 2025 | €71,019.50 | €71,019.50 | €71,004.19 | €71,004.19 | €0 | €0 |
mar 27, 2025 | €71,005.27 | €71,019.50 | €71,005.27 | €71,019.50 | €0 | €0 |
mar 25, 2025 | €71,016.84 | €71,037.71 | €71,016.84 | €71,037.71 | €0 | €0 |
mar 24, 2025 | €71,029.49 | €71,029.49 | €71,016.84 | €71,016.84 | €0 | €0 |
mar 23, 2025 | €71,033.28 | €71,033.28 | €71,029.49 | €71,029.49 | €0 | €0 |
mar 22, 2025 | €71,037.34 | €71,037.34 | €71,033.28 | €71,033.28 | €0 | €0 |
mar 21, 2025 | €71,023.82 | €71,123.75 | €71,023.82 | €71,037.34 | €0 | €0 |
mar 20, 2025 | €71,023.82 | €71,023.82 | €71,023.82 | €71,023.82 | €0 | €0 |
mar 19, 2025 | €71,317.03 | €71,317.03 | €71,023.82 | €71,023.82 | €0 | €0 |
mar 18, 2025 | €71,308.72 | €71,317.03 | €71,308.72 | €71,317.03 | €0 | €0 |
mar 17, 2025 | €73,064.98 | €73,094.73 | €71,299.83 | €71,308.72 | €89 | €0 |
mar 16, 2025 | €68,576.35 | €73,064.98 | €68,571.39 | €73,064.98 | €0 | €0 |
mar 15, 2025 | €68,526.53 | €68,576.35 | €68,526.53 | €68,576.35 | €2 | €0 |
mar 14, 2025 | €68,526.53 | €68,526.53 | €68,526.53 | €68,526.53 | €0 | €0 |
mar 13, 2025 | €68,515.96 | €68,552.70 | €68,515.96 | €68,526.53 | €0 | €0 |
mar 12, 2025 | €68,542.17 | €68,542.17 | €68,504.03 | €68,515.96 | €0 | €0 |
mar 11, 2025 | €77,033.06 | €77,041.48 | €68,485.19 | €68,542.17 | €0 | €0 |
mar 9, 2025 | €74,990.76 | €83,904.00 | €28,366.69 | €77,365.36 | €0 | €0 |
mar 5, 2025 | €73,169.50 | €73,179.62 | €73,123.18 | €73,146.23 | €0 | €0 |
mar 4, 2025 | €73,092.70 | €73,169.50 | €73,092.70 | €73,169.50 | €0 | €0 |
mar 3, 2025 | €73,137.90 | €73,137.90 | €73,092.70 | €73,092.70 | €3 | €0 |
mar 2, 2025 | €73,100.81 | €73,137.90 | €73,100.81 | €73,137.90 | €2 | €0 |
mar 1, 2025 | €73,084.54 | €73,100.81 | €73,084.54 | €73,100.81 | €1 | €0 |
lut 28, 2025 | €73,103.54 | €73,103.54 | €73,084.54 | €73,084.54 | €1 | €0 |
lut 27, 2025 | €75,594.31 | €75,594.31 | €73,099.41 | €73,103.54 | €274 | €0 |
lut 26, 2025 | €75,604.32 | €75,604.69 | €75,594.31 | €75,594.31 | €1 | €0 |
lut 25, 2025 | €77,797.32 | €77,797.32 | €68,522.99 | €75,604.32 | €916 | €0 |
lut 24, 2025 | €77,809.04 | €77,813.88 | €77,797.32 | €77,797.32 | €2 | €0 |
lut 23, 2025 | €80,670.53 | €80,670.53 | €77,809.04 | €77,809.04 | €273 | €0 |
lut 22, 2025 | €80,645.23 | €80,670.53 | €80,645.23 | €80,670.53 | €1 | €0 |
lut 21, 2025 | €80,647.92 | €80,742.99 | €80,643.29 | €80,645.23 | €10 | €0 |
lut 20, 2025 | €80,647.92 | €80,647.92 | €80,647.92 | €80,647.92 | €0 | €0 |
lut 19, 2025 | €80,897.03 | €80,897.03 | €80,623.63 | €80,647.92 | €13 | €0 |
lut 18, 2025 | €80,944.67 | €80,944.67 | €80,897.03 | €80,897.03 | €2 | €0 |
lut 17, 2025 | €80,944.67 | €80,944.67 | €80,944.67 | €80,944.67 | €0 | €0 |
lut 16, 2025 | €80,951.47 | €80,951.47 | €80,939.33 | €80,944.67 | €1 | €0 |
lut 9, 2025 | €79,930.87 | €89,817.98 | €79,930.87 | €89,807.96 | €447 | €0 |
lut 7, 2025 | €71,632.04 | €85,804.89 | €71,616.57 | €84,222.15 | €733 | €0 |
lut 6, 2025 | €71,610.73 | €71,714.89 | €71,610.73 | €71,632.04 | €9 | €0 |
lut 5, 2025 | €72,448.65 | €72,448.65 | €71,589.55 | €71,610.73 | €40 | €0 |
lut 4, 2025 | €73,832.65 | €73,832.65 | €72,448.65 | €72,448.65 | €66 | €0 |
lut 2, 2025 | €86,578.45 | €86,591.46 | €63,206.26 | €63,206.26 | €967 | €0 |
sty 31, 2025 | €90,345.94 | €90,345.94 | €87,233.55 | €87,233.55 | €135 | €0 |
sty 30, 2025 | €90,342.47 | €90,345.94 | €90,342.47 | €90,345.94 | €0 | €0 |
sty 29, 2025 | €94,488.33 | €94,488.33 | €90,342.47 | €90,342.47 | €328 | €0 |
sty 28, 2025 | €94,473.18 | €94,606.39 | €94,473.18 | €94,488.33 | €11 | €0 |
sty 26, 2025 | €94,535.08 | €94,535.08 | €94,511.63 | €94,511.63 | €1 | €0 |
sty 25, 2025 | €94,792.45 | €94,792.45 | €94,535.08 | €94,535.08 | €12 | €0 |
sty 24, 2025 | €97,158.65 | €97,158.65 | €94,792.45 | €94,792.45 | €98 | €0 |
sty 22, 2025 | €97,147.08 | €97,147.08 | €97,147.08 | €97,147.08 | €0 | €0 |
sty 21, 2025 | €102,256.77 | €102,256.77 | €97,147.08 | €97,147.08 | €234 | €0 |
sty 20, 2025 | €102,373.82 | €102,471.62 | €102,256.77 | €102,256.77 | €4 | €0 |
sty 19, 2025 | €102,367.47 | €102,373.82 | €102,367.47 | €102,373.82 | €1 | €0 |
sty 15, 2025 | €86,777.54 | €86,777.54 | €16,469.08 | €76,064.98 | €2,534 | €0 |
sty 14, 2025 | €87,340.55 | €87,358.94 | €86,777.54 | €86,777.54 | €25 | €0 |
sty 13, 2025 | €93,179.77 | €93,179.77 | €87,285.09 | €87,340.55 | €292 | €0 |
sty 12, 2025 | €93,179.77 | €93,179.77 | €93,179.77 | €93,179.77 | €0 | €0 |
sty 11, 2025 | €93,179.77 | €93,179.77 | €93,179.77 | €93,179.77 | €0 | €0 |
sty 10, 2025 | €93,253.52 | €93,253.52 | €93,179.77 | €93,179.77 | €3 | €0 |
sty 9, 2025 | €93,266.73 | €93,266.73 | €93,249.72 | €93,253.52 | €1 | €0 |
sty 6, 2025 | €93,529.40 | €93,553.15 | €93,529.40 | €93,553.15 | €1 | €0 |
sty 5, 2025 | €83,479.76 | €93,529.40 | €83,479.76 | €93,529.40 | €444 | €0 |
sty 1, 2025 | €87,396.89 | €87,396.89 | €84,932.44 | €84,932.44 | €109 | €0 |
gru 31, 2024 | €87,410.74 | €87,410.74 | €87,396.89 | €87,396.89 | €17 | €0 |
gru 30, 2024 | €87,385.60 | €87,410.74 | €87,385.60 | €87,410.74 | €1 | €0 |
gru 29, 2024 | €91,269.40 | €91,269.40 | €87,385.60 | €87,385.60 | €166 | €0 |
gru 28, 2024 | €92,279.14 | €92,311.64 | €82,319.87 | €91,269.40 | €840 | €0 |
gru 27, 2024 | €92,285.14 | €92,483.82 | €92,279.14 | €92,279.14 | €17 | €0 |
gru 25, 2024 | €92,833.36 | €92,852.91 | €92,291.38 | €92,295.31 | €24 | €0 |
gru 23, 2024 | €92,846.15 | €92,862.80 | €92,797.15 | €92,797.15 | €3 | €0 |
gru 21, 2024 | €93,789.02 | €93,789.02 | €92,881.99 | €92,881.99 | €53 | €0 |
gru 20, 2024 | €93,784.41 | €93,799.24 | €93,726.69 | €93,789.02 | €4 | €0 |
gru 18, 2024 | €94,514.40 | €94,516.21 | €94,114.62 | €94,119.33 | €17 | €0 |
gru 13, 2024 | €89,930.96 | €89,930.96 | €89,108.03 | €89,108.03 | €39 | €0 |
gru 11, 2024 | €91,072.75 | €91,121.52 | €91,072.75 | €91,121.52 | €2 | €0 |
gru 10, 2024 | €91,115.46 | €91,115.46 | €91,068.78 | €91,072.75 | €2 | €0 |
gru 8, 2024 | €92,411.10 | €92,416.67 | €91,471.17 | €91,471.17 | €40 | €0 |
gru 7, 2024 | €88,311.48 | €92,416.30 | €88,311.48 | €92,411.10 | €176 | €0 |
gru 5, 2024 | €85,177.49 | €92,167.98 | €71,134.23 | €91,837.52 | €2,218 | €0 |
gru 3, 2024 | €94,169.62 | €94,193.55 | €6,181.92 | €85,655.85 | €4,774 | €0 |
gru 2, 2024 | €99,993.23 | €99,993.23 | €94,169.62 | €94,169.62 | €398 | €0 |
gru 1, 2024 | €99,984.85 | €99,993.23 | €99,984.85 | €99,993.23 | €0 | €0 |
lis 30, 2024 | €88,022.18 | €99,984.85 | €87,616.92 | €99,984.85 | €597 | €0 |
lis 29, 2024 | €90,580.34 | €90,616.28 | €72,769.20 | €88,022.18 | €1,591 | €0 |
lis 28, 2024 | €90,652.66 | €90,658.15 | €90,580.34 | €90,580.34 | €4 | €0 |
lis 27, 2024 | €90,625.80 | €90,690.69 | €90,625.80 | €90,652.66 | €1 | €0 |
lis 25, 2024 | €91,003.45 | €91,003.45 | €90,988.90 | €90,996.48 | €1 | €0 |
lis 24, 2024 | €91,023.83 | €91,023.83 | €91,003.45 | €91,003.45 | €0 | €0 |
lis 22, 2024 | €91,353.34 | €95,874.19 | €81,784.65 | €94,512.15 | €1,153 | €0 |
lis 21, 2024 | €83,991.37 | €94,953.55 | €7,951.95 | €91,353.34 | €3,456 | €0 |
Statystyki cen Level Finance
Advanced chart
Technical analysis
Informacje o Level Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Level Finance?
Copy link to sectionCena LGO wynosi obecnie €70,686.12. Cena Level Finance wynosi -3.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Level Finance, aby śledzić cenę LGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Level Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Level Finance u góry tej strony.
Jaka jest całkowita podaż LGO?
Copy link to sectionDostępna ilość krążących to 0.00 LGO, z całkowitej maksymalnej podaży wynoszącej 1,000.00 LGO.
Gdzie mogę kupić Level Finance?
Copy link to sectionMożesz kupić Level Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Level Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Level Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Level Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Level Finance