Level Finance (LVL)
Level Finance (LVL)
Cena Level Finance wynosi €0.05, zmiana +0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Level Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000099632772 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.05K |
Dominacja na rynku | - |
Pozycja na rynku | #4410 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Level Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LVL/WBNB | €0.05 | - | - | 744 | Niedawno |
2 |
![]() |
LVL/USDT | €0.21 | €311.29 | €1,173.40 | 29,335 | Niedawno |
3 |
![]() |
LVL/USDT | €3.93 | €59,428.77 | €28,581.29 | 131,171 | Niedawno |
4 |
![]() |
LVL/USDT | €0.05 | €134.55 | €12.07 | 56,560 | Niedawno |
5 |
![]() |
USDT/LVL | €0.90 | - | - | 146 | Niedawno |
6 |
![]() |
LVL/WBNB | €2.14 | - | - | 1,029 | Niedawno |
7 |
![]() |
LVL/USDT | €0.08 | - | - | 8,474 | Niedawno |
8 |
![]() |
LVL/BUSD | €3.66 | - | - | 0 | Niedawno |
9 |
![]() |
LVL/USDT | €0.62 | - | - | 81 | Niedawno |
10 |
![]() |
LVL/WBNB | €0.10 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Level Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.04743 | €0.05254 | €0.04706 | €0.05254 | €50,052 | €0 |
kwi 6, 2025 | €0.05261 | €0.05261 | €0.04721 | €0.04743 | €50,823 | €0 |
kwi 5, 2025 | €0.04771 | €0.05261 | €0.04769 | €0.05261 | €50,048 | €0 |
kwi 4, 2025 | €0.05227 | €0.05237 | €0.04771 | €0.04771 | €50,690 | €0 |
kwi 3, 2025 | €0.05202 | €0.05229 | €0.04942 | €0.05227 | €50,925 | €0 |
kwi 1, 2025 | €0.05212 | €0.05330 | €0.05211 | €0.05262 | €50,065 | €0 |
mar 31, 2025 | €0.05273 | €0.05308 | €0.05140 | €0.05212 | €49,813 | €0 |
mar 30, 2025 | €0.05286 | €0.05307 | €0.05271 | €0.05273 | €47,838 | €0 |
mar 29, 2025 | €0.05293 | €0.05374 | €0.05271 | €0.05286 | €47,479 | €0 |
mar 26, 2025 | €0.05446 | €0.05505 | €0.05214 | €0.05292 | €54,531 | €0 |
mar 25, 2025 | €0.05553 | €0.05578 | €0.05441 | €0.05446 | €48,685 | €0 |
mar 24, 2025 | €0.05545 | €0.05594 | €0.05496 | €0.05553 | €48,760 | €0 |
mar 23, 2025 | €0.05574 | €0.05594 | €0.05539 | €0.05545 | €49,105 | €0 |
mar 22, 2025 | €0.05610 | €0.05639 | €0.05540 | €0.05574 | €47,814 | €0 |
mar 20, 2025 | €0.05478 | €0.05481 | €0.05473 | €0.05476 | €48,628 | €0 |
mar 19, 2025 | €0.05591 | €0.05602 | €0.05395 | €0.05478 | €50,171 | €0 |
mar 18, 2025 | €0.05624 | €0.05700 | €0.05554 | €0.05591 | €51,691 | €0 |
mar 17, 2025 | €0.05541 | €0.05697 | €0.05522 | €0.05624 | €49,176 | €0 |
mar 16, 2025 | €0.05570 | €0.05610 | €0.05520 | €0.05541 | €50,611 | €0 |
mar 15, 2025 | €0.05549 | €0.05610 | €0.05519 | €0.05570 | €49,800 | €0 |
mar 14, 2025 | €0.05483 | €0.05609 | €0.05468 | €0.05549 | €51,344 | €0 |
mar 12, 2025 | €0.05598 | €0.05664 | €0.05502 | €0.05641 | €49,805 | €0 |
mar 11, 2025 | €0.05575 | €0.05708 | €0.05484 | €0.05598 | €49,975 | €0 |
mar 10, 2025 | €0.05683 | €0.05860 | €0.05575 | €0.05575 | €52,840 | €0 |
mar 9, 2025 | €0.05678 | €0.05734 | €0.05597 | €0.05683 | €48,806 | €0 |
mar 8, 2025 | €0.05693 | €0.05766 | €0.05637 | €0.05678 | €52,785 | €0 |
mar 7, 2025 | €0.05794 | €0.05795 | €0.05683 | €0.05693 | €47,043 | €0 |
mar 6, 2025 | €0.05762 | €0.05966 | €0.05745 | €0.05794 | €48,175 | €0 |
mar 5, 2025 | €0.05660 | €0.05887 | €0.05657 | €0.05762 | €50,734 | €0 |
mar 3, 2025 | €0.05943 | €0.05989 | €0.05683 | €0.05687 | €45,621 | €0 |
mar 2, 2025 | €0.05827 | €0.05987 | €0.05799 | €0.05943 | €51,052 | €0 |
mar 1, 2025 | €0.05798 | €0.05902 | €0.05761 | €0.05827 | €49,550 | €0 |
lut 28, 2025 | €0.05757 | €0.05862 | €0.05663 | €0.05798 | €49,035 | €0 |
lut 27, 2025 | €0.05854 | €0.05866 | €0.05733 | €0.05757 | €53,749 | €0 |
lut 26, 2025 | €0.05913 | €0.05942 | €0.05759 | €0.05854 | €50,572 | €0 |
lut 25, 2025 | €0.05881 | €0.05958 | €0.05811 | €0.05913 | €53,117 | €0 |
lut 24, 2025 | €0.05887 | €0.05960 | €0.05822 | €0.05881 | €52,026 | €0 |
lut 23, 2025 | €0.06080 | €0.06141 | €0.05852 | €0.05887 | €48,110 | €0 |
lut 22, 2025 | €0.06018 | €0.06112 | €0.05924 | €0.06080 | €51,248 | €0 |
lut 21, 2025 | €0.06089 | €0.06160 | €0.05996 | €0.06018 | €48,347 | €0 |
lut 20, 2025 | €0.06063 | €0.06150 | €0.06012 | €0.06089 | €56,224 | €0 |
lut 16, 2025 | €0.05966 | €0.06038 | €0.05916 | €0.05978 | €49,728 | €0 |
lut 15, 2025 | €0.06060 | €0.06088 | €0.05895 | €0.05966 | €54,561 | €0 |
lut 14, 2025 | €0.06063 | €0.06098 | €0.05908 | €0.06060 | €56,200 | €0 |
lut 10, 2025 | €0.06039 | €0.06115 | €0.05931 | €0.06066 | €52,524 | €0 |
lut 9, 2025 | €0.06131 | €0.06153 | €0.05969 | €0.06039 | €51,841 | €0 |
lut 8, 2025 | €0.06064 | €0.06152 | €0.06051 | €0.06131 | €50,102 | €0 |
lut 6, 2025 | €0.06121 | €0.06155 | €0.06061 | €0.06134 | €52,936 | €0 |
lut 5, 2025 | €0.06190 | €0.06194 | €0.06098 | €0.06121 | €48,772 | €0 |
lut 3, 2025 | €0.06310 | €0.06453 | €0.05840 | €0.06272 | €62,115 | €0 |
lut 2, 2025 | €0.06457 | €0.06465 | €0.06244 | €0.06310 | €57,574 | €0 |
sty 31, 2025 | €0.06692 | €0.06724 | €0.06574 | €0.06613 | €49,324 | €0 |
sty 30, 2025 | €0.06678 | €0.06703 | €0.06645 | €0.06692 | €51,047 | €0 |
sty 29, 2025 | €0.06665 | €0.06702 | €0.06642 | €0.06678 | €48,690 | €0 |
sty 28, 2025 | €0.06679 | €0.06717 | €0.06636 | €0.06665 | €49,022 | €0 |
sty 26, 2025 | €0.06799 | €0.06859 | €0.06793 | €0.06844 | €50,922 | €0 |
sty 25, 2025 | €0.06886 | €0.06888 | €0.06792 | €0.06799 | €47,144 | €0 |
sty 24, 2025 | €0.06873 | €0.06891 | €0.06841 | €0.06886 | €50,182 | €0 |
sty 23, 2025 | €0.06999 | €0.07023 | €0.06794 | €0.06873 | €49,234 | €0 |
sty 22, 2025 | €0.06957 | €0.07072 | €0.06954 | €0.06999 | €50,279 | €0 |
sty 19, 2025 | €0.07342 | €0.07356 | €0.06941 | €0.07126 | €58,754 | €0 |
sty 18, 2025 | €0.07358 | €0.07366 | €0.07267 | €0.07342 | €50,186 | €0 |
sty 17, 2025 | €0.07301 | €0.07367 | €0.07227 | €0.07359 | €51,283 | €0 |
sty 16, 2025 | €0.07441 | €0.07457 | €0.07236 | €0.07301 | €34,059 | €0 |
sty 15, 2025 | €0.08748 | €0.08760 | €0.07373 | €0.07441 | €43,569 | €0 |
sty 14, 2025 | €0.08636 | €0.08758 | €0.08620 | €0.08748 | €5,787 | €0 |
sty 13, 2025 | €0.08782 | €0.08787 | €0.08536 | €0.08636 | €6,409 | €0 |
sty 12, 2025 | €0.08704 | €0.08788 | €0.08697 | €0.08782 | €5,055 | €0 |
sty 10, 2025 | €0.08686 | €0.08733 | €0.08665 | €0.08722 | €7,385 | €0 |
sty 9, 2025 | €0.08941 | €0.09022 | €0.08665 | €0.08686 | €11,682 | €0 |
sty 8, 2025 | €0.09155 | €0.09168 | €0.08908 | €0.08941 | €11,274 | €0 |
sty 7, 2025 | €0.09127 | €0.09420 | €0.09122 | €0.09155 | €22,630 | €0 |
sty 6, 2025 | €0.08938 | €0.09137 | €0.08860 | €0.09127 | €53,986 | €0 |
sty 5, 2025 | €0.09169 | €0.09172 | €0.08856 | €0.08938 | €51,348 | €0 |
sty 4, 2025 | €0.09103 | €0.09226 | €0.09099 | €0.09169 | €50,550 | €0 |
sty 2, 2025 | €0.09093 | €0.09223 | €0.09038 | €0.09219 | €43,826 | €0 |
sty 1, 2025 | €0.09355 | €0.09358 | €0.09090 | €0.09093 | €48,991 | €0 |
gru 31, 2024 | €0.09476 | €0.09488 | €0.09350 | €0.09355 | €47,950 | €0 |
gru 30, 2024 | €0.08804 | €0.09663 | €0.08759 | €0.09476 | €68,177 | €0 |
gru 29, 2024 | €0.08270 | €0.08849 | €0.08264 | €0.08804 | €65,484 | €0 |
gru 28, 2024 | €0.07669 | €0.08278 | €0.07368 | €0.08270 | €79,375 | €0 |
gru 27, 2024 | €0.07848 | €0.07955 | €0.07638 | €0.07669 | €49,758 | €0 |
gru 24, 2024 | €0.10393 | €0.10398 | €0.07482 | €0.07494 | €147,625 | €0 |
gru 23, 2024 | €0.13794 | €0.13810 | €0.10245 | €0.10393 | €163,899 | €0 |
gru 22, 2024 | €0.13969 | €0.13976 | €0.13749 | €0.13794 | €48,798 | €0 |
gru 21, 2024 | €0.13921 | €0.14091 | €0.13915 | €0.13969 | €51,573 | €0 |
gru 20, 2024 | €0.15499 | €0.15511 | €0.13786 | €0.13921 | €86,943 | €0 |
gru 19, 2024 | €0.15470 | €0.15801 | €0.15160 | €0.15499 | €53,315 | €0 |
gru 18, 2024 | €0.15523 | €0.15609 | €0.15232 | €0.15470 | €58,112 | €0 |
gru 17, 2024 | €0.15883 | €0.15995 | €0.15478 | €0.15523 | €57,789 | €0 |
gru 15, 2024 | €0.15989 | €0.15994 | €0.15796 | €0.15972 | €52,442 | €0 |
gru 14, 2024 | €0.16558 | €0.16564 | €0.15936 | €0.15989 | €58,492 | €0 |
gru 13, 2024 | €0.18542 | €0.18546 | €0.16399 | €0.16558 | €97,167 | €0 |
gru 10, 2024 | €0.17525 | €0.18016 | €0.17070 | €0.17260 | €56,716 | €0 |
gru 9, 2024 | €0.18348 | €0.18348 | €0.17182 | €0.17525 | €67,099 | €0 |
gru 8, 2024 | €0.20046 | €0.20608 | €0.18268 | €0.18334 | €79,425 | €0 |
gru 7, 2024 | €0.20058 | €0.20306 | €0.19949 | €0.20215 | €51,306 | €0 |
gru 6, 2024 | €0.21606 | €0.22218 | €0.20058 | €0.20058 | €80,604 | €0 |
gru 5, 2024 | €0.22859 | €0.23100 | €0.21665 | €0.22069 | €64,975 | €0 |
gru 4, 2024 | €0.20241 | €0.23057 | €0.20058 | €0.22859 | €128,747 | €0 |
Statystyki cen Level Finance
Advanced chart
Technical analysis
Informacje o Level Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Level Finance?
Copy link to sectionCena LVL wynosi obecnie €0.05. Cena Level Finance wynosi -7.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Level Finance, aby śledzić cenę LVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Level Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Level Finance u góry tej strony.
Jaka jest całkowita podaż LVL?
Copy link to sectionDostępna ilość krążących to 0.00 LVL, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 LVL.
Gdzie mogę kupić Level Finance?
Copy link to sectionMożesz kupić Level Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Level Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Level Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Level Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Level Finance