Topshelf Finance (LIQR)
Topshelf Finance (LIQR)
Cena Topshelf Finance wynosi €0.000133260978, zmiana +21.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Topshelf Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000133260977 |
24h Niski | €0.000133260977 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7242 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Topshelf Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/LIQR | €0.45 | - | - | 47 | Niedawno |
2 |
![]() |
LIQR/WBNB | €0.000134312640 | - | - | 161 | Niedawno |
3 |
![]() |
LIQR/WAVAX | €0.000322270704 | - | - | 4 | Niedawno |
4 |
![]() |
WFTM/LIQR | €0.28 | - | - | 5 | Niedawno |
5 |
![]() |
LIQR/WBNB | €0.000260148896 | - | - | 1 | Niedawno |
6 |
![]() |
WFTM/LIQR | €0.18 | - | - | 1,250 | Niedawno |
7 |
![]() |
LIQR/WAVAX | €0.000105609728 | - | - | 4 | Niedawno |
8 |
![]() |
WFTM/LIQR | €0.18 | - | - | 5,690 | Niedawno |
9 |
![]() |
LIQR/WAVAX | €0.000105370832 | - | - | 50 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Topshelf Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000125737677 | €0.000125737677 | €0.000125737677 | €0.000125737677 | €0 | €0 |
kwi 3, 2025 | €0.000125624218 | €0.000125624218 | €0.000125558034 | €0.000125558034 | €0 | €0 |
kwi 2, 2025 | €0.000125624218 | €0.000125624218 | €0.000125624218 | €0.000125624218 | €0 | €0 |
mar 29, 2025 | €0.000158024600 | €0.000158024600 | €0.000158024600 | €0.000158024600 | €0 | €0 |
mar 28, 2025 | €0.000158024600 | €0.000158024600 | €0.000158024600 | €0.000158024600 | €0 | €0 |
mar 27, 2025 | €0.000157378854 | €0.000161675953 | €0.000157378854 | €0.000158024600 | €33 | €0 |
mar 26, 2025 | €0.000161232137 | €0.000161232137 | €0.000157378854 | €0.000157378854 | €0 | €0 |
mar 25, 2025 | €0.000160446434 | €0.000161232137 | €0.000160446434 | €0.000161232137 | €0 | €0 |
mar 23, 2025 | €0.000134210276 | €0.000134210276 | €0.000134210276 | €0.000134210276 | €0 | €0 |
mar 22, 2025 | €0.000134210276 | €0.000134210276 | €0.000134210276 | €0.000134210276 | €0 | €0 |
mar 18, 2025 | €0.000131406425 | €0.000131406425 | €0.000125119562 | €0.000125119562 | €0 | €0 |
mar 14, 2025 | €0.000127598332 | €0.000127598332 | €0.000127598332 | €0.000127598332 | €0 | €0 |
mar 13, 2025 | €0.000112821820 | €0.000127598332 | €0.000112821820 | €0.000127598332 | €0 | €0 |
mar 12, 2025 | €0.000112821820 | €0.000112821820 | €0.000112821820 | €0.000112821820 | €0 | €0 |
mar 11, 2025 | €0.000112821820 | €0.000112821820 | €0.000112821820 | €0.000112821820 | €0 | €0 |
mar 10, 2025 | €0.000132586012 | €0.000132586012 | €0.000112821820 | €0.000112821820 | €0 | €0 |
mar 9, 2025 | €0.000132586012 | €0.000132586012 | €0.000132586012 | €0.000132586012 | €0 | €0 |
mar 8, 2025 | €0.000133588071 | €0.000133588071 | €0.000132586012 | €0.000132586012 | €0 | €0 |
mar 7, 2025 | €0.000140256077 | €0.000140256077 | €0.000133588071 | €0.000133588071 | €0 | €0 |
mar 6, 2025 | €0.000146149256 | €0.000146149256 | €0.000140256077 | €0.000140256077 | €0 | €0 |
mar 5, 2025 | €0.000139275236 | €0.000146149256 | €0.000139275236 | €0.000146149256 | €0 | €0 |
mar 3, 2025 | €0.000167288374 | €0.000167288374 | €0.000167288374 | €0.000167288374 | €0 | €0 |
mar 2, 2025 | €0.000167288374 | €0.000167288374 | €0.000167288374 | €0.000167288374 | €0 | €0 |
lut 27, 2025 | €0.000199279556 | €0.000199279556 | €0.000181650749 | €0.000181650749 | €5 | €0 |
lut 23, 2025 | €0.000237843916 | €0.000237843916 | €0.000237843916 | €0.000237843916 | €0 | €0 |
lut 21, 2025 | €0.000228026023 | €0.000248431238 | €0.000228026023 | €0.000237843916 | €60 | €0 |
lut 20, 2025 | €0.000190374617 | €0.000228026023 | €0.000188209276 | €0.000228026023 | €6 | €0 |
lut 19, 2025 | €0.000158053181 | €0.000190374617 | €0.000158053181 | €0.000190374617 | €33 | €0 |
lut 18, 2025 | €0.000142648151 | €0.000142648151 | €0.000142648151 | €0.000142648151 | €0 | €0 |
lut 16, 2025 | €0.000141304092 | €0.000141304092 | €0.000135516503 | €0.000140086254 | €0 | €0 |
lut 15, 2025 | €0.000141304092 | €0.000141304092 | €0.000141304092 | €0.000141304092 | €0 | €0 |
lut 14, 2025 | €0.000141304092 | €0.000141304092 | €0.000141304092 | €0.000141304092 | €5 | €0 |
lut 10, 2025 | €0.000108481175 | €0.000108481175 | €0.000108126028 | €0.000108126028 | €14 | €0 |
lut 9, 2025 | €0.000112787572 | €0.000112787572 | €0.000108481175 | €0.000108481175 | €16 | €0 |
lut 8, 2025 | €0.000112787572 | €0.000112787572 | €0.000112787572 | €0.000112787572 | €0 | €0 |
lut 7, 2025 | €0.000112787572 | €0.000112787572 | €0.000112787572 | €0.000112787572 | €0 | €0 |
lut 4, 2025 | €0.000110662173 | €0.000110662173 | €0.000110662173 | €0.000110662173 | €0 | €0 |
lut 3, 2025 | €0.000114583216 | €0.000114583216 | €0.000110662173 | €0.000110662173 | €0 | €0 |
lut 2, 2025 | €0.000131301564 | €0.000131301564 | €0.000131301564 | €0.000131301564 | €0 | €0 |
lut 1, 2025 | €0.000142303518 | €0.000142303518 | €0.000131301564 | €0.000131301564 | €40 | €0 |
sty 30, 2025 | €0.000121303561 | €0.000139677877 | €0.000121303561 | €0.000139677877 | €31 | €0 |
sty 29, 2025 | €0.000120060105 | €0.000121303561 | €0.000120060105 | €0.000121303561 | €1 | €0 |
sty 28, 2025 | €0.000124549841 | €0.000124549841 | €0.000120060105 | €0.000120060105 | €0 | €0 |
sty 27, 2025 | €0.000140727066 | €0.000140727066 | €0.000124549841 | €0.000124549841 | €0 | €0 |
sty 26, 2025 | €0.000141817541 | €0.000141817541 | €0.000140727066 | €0.000140727066 | €0 | €0 |
sty 25, 2025 | €0.000153984319 | €0.000153984319 | €0.000141817541 | €0.000141817541 | €0 | €0 |
sty 24, 2025 | €0.000153984319 | €0.000153984319 | €0.000153984319 | €0.000153984319 | €0 | €0 |
sty 23, 2025 | €0.000167508662 | €0.000167508662 | €0.000153984319 | €0.000153984319 | €6 | €0 |
sty 22, 2025 | €0.000164995463 | €0.000167508662 | €0.000164995463 | €0.000167508662 | €33 | €0 |
sty 17, 2025 | €0.000211442137 | €0.000211442137 | €0.000211442137 | €0.000211442137 | €0 | €0 |
sty 16, 2025 | €0.000213010246 | €0.000213010246 | €0.000209393730 | €0.000211442137 | €129 | €0 |
sty 15, 2025 | €0.000186130389 | €0.000213010246 | €0.000186130389 | €0.000213010246 | €63 | €0 |
sty 14, 2025 | €0.000186130451 | €0.000186130451 | €0.000186130389 | €0.000186130389 | €0 | €0 |
sty 13, 2025 | €0.000185787250 | €0.000186130451 | €0.000185787250 | €0.000186130451 | €1 | €0 |
sty 12, 2025 | €0.000170696711 | €0.000185787250 | €0.000170696711 | €0.000185787250 | €0 | €0 |
sty 11, 2025 | €0.000170696711 | €0.000170696711 | €0.000170696711 | €0.000170696711 | €0 | €0 |
sty 10, 2025 | €0.000178487301 | €0.000178487301 | €0.000170696711 | €0.000170696711 | €4 | €0 |
sty 9, 2025 | €0.000211313942 | €0.000211313942 | €0.000178487301 | €0.000178487301 | €1 | €0 |
sty 8, 2025 | €0.000211313942 | €0.000211313942 | €0.000211313942 | €0.000211313942 | €0 | €0 |
sty 7, 2025 | €0.000219958983 | €0.000219958983 | €0.000211313942 | €0.000211313942 | €4 | €0 |
sty 5, 2025 | €0.000224222903 | €0.000224222903 | €0.000219958983 | €0.000219958983 | €9 | €0 |
sty 4, 2025 | €0.000230301457 | €0.000230301457 | €0.000224222903 | €0.000224222903 | €26 | €0 |
sty 2, 2025 | €0.000185232374 | €0.000185232374 | €0.000185232374 | €0.000185232374 | €0 | €0 |
gru 31, 2024 | €0.000208212706 | €0.000208212706 | €0.000185232374 | €0.000185232374 | €14 | €0 |
gru 30, 2024 | €0.000208212706 | €0.000208212706 | €0.000208212706 | €0.000208212706 | €0 | €0 |
gru 28, 2024 | €0.000237943992 | €0.000237943992 | €0.000221137290 | €0.000221137290 | €0 | €0 |
gru 24, 2024 | €0.000262582895 | €0.000278286698 | €0.000262582895 | €0.000278286698 | €28 | €0 |
gru 23, 2024 | €0.000263552912 | €0.000263552912 | €0.000262582895 | €0.000262582895 | €1 | €0 |
gru 22, 2024 | €0.000263552912 | €0.000263552912 | €0.000263552912 | €0.000263552912 | €0 | €0 |
gru 21, 2024 | €0.000266938310 | €0.000288818544 | €0.000263552912 | €0.000263552912 | €2 | €0 |
gru 18, 2024 | €0.000377681960 | €0.000377681960 | €0.000353062817 | €0.000355987097 | €34 | €0 |
gru 17, 2024 | €0.000370671055 | €0.000377681960 | €0.000370671055 | €0.000377681960 | €0 | €0 |
gru 16, 2024 | €0.000328692219 | €0.000379888360 | €0.000328692219 | €0.000370671055 | €2 | €0 |
gru 14, 2024 | €0.000333342069 | €0.000333342069 | €0.000333342069 | €0.000333342069 | €0 | €0 |
gru 12, 2024 | €0.000311143712 | €0.000311143712 | €0.000311143712 | €0.000311143712 | €0 | €0 |
gru 11, 2024 | €0.000314945827 | €0.000314945827 | €0.000311143712 | €0.000311143712 | €32 | €0 |
gru 8, 2024 | €0.000358980683 | €0.000358980683 | €0.000355745759 | €0.000355745759 | €20 | €0 |
gru 7, 2024 | €0.000353033724 | €0.000363658247 | €0.000353033724 | €0.000358980683 | €1 | €0 |
gru 5, 2024 | €0.000339903910 | €0.000339903910 | €0.000332773717 | €0.000332773717 | €26 | €0 |
gru 4, 2024 | €0.000325473910 | €0.000339903910 | €0.000325473910 | €0.000339903910 | €311 | €0 |
gru 3, 2024 | €0.000282171733 | €0.000326534026 | €0.000282171733 | €0.000325473910 | €17 | €0 |
gru 1, 2024 | €0.000288054335 | €0.000288054335 | €0.000288050288 | €0.000288050288 | €13 | €0 |
lis 30, 2024 | €0.000279617128 | €0.000288054335 | €0.000279617128 | €0.000288054335 | €11 | €0 |
lis 29, 2024 | €0.000271411505 | €0.000279617128 | €0.000271411505 | €0.000279617128 | €106 | €0 |
lis 28, 2024 | €0.000298424352 | €0.000298424352 | €0.000271060971 | €0.000271411505 | €47 | €0 |
lis 27, 2024 | €0.000267959781 | €0.000298424352 | €0.000267959781 | €0.000298424352 | €10 | €0 |
lis 26, 2024 | €0.000256092419 | €0.000267959781 | €0.000256092419 | €0.000267959781 | €9 | €0 |
lis 25, 2024 | €0.000241686341 | €0.000256092419 | €0.000241686341 | €0.000256092419 | €9 | €0 |
lis 24, 2024 | €0.000228381163 | €0.000250315405 | €0.000228381163 | €0.000241686341 | €9 | €0 |
lis 22, 2024 | €0.000191356858 | €0.000191356858 | €0.000191356858 | €0.000191356858 | €0 | €0 |
lis 21, 2024 | €0.000190713911 | €0.000191356858 | €0.000190713911 | €0.000191356858 | €19 | €0 |
lis 20, 2024 | €0.000190713911 | €0.000190713911 | €0.000190713911 | €0.000190713911 | €0 | €0 |
lis 19, 2024 | €0.000196002258 | €0.000196002258 | €0.000190713911 | €0.000190713911 | €21 | €0 |
lis 18, 2024 | €0.000190894130 | €0.000196002258 | €0.000190894130 | €0.000196002258 | €1 | €0 |
lis 16, 2024 | €0.000188273946 | €0.000190894130 | €0.000188273946 | €0.000190894130 | €25 | €0 |
lis 15, 2024 | €0.000194126778 | €0.000194126778 | €0.000188273946 | €0.000188273946 | €101 | €0 |
lis 14, 2024 | €0.000200989297 | €0.000200989297 | €0.000194126778 | €0.000194126778 | €0 | €0 |
lis 7, 2024 | €0.000186403080 | €0.000186403080 | €0.000186403080 | €0.000186403080 | €0 | €0 |
lis 4, 2024 | €0.000195864075 | €0.000195864075 | €0.000159214238 | €0.000159214238 | €33 | €0 |
paź 30, 2024 | €0.000195864075 | €0.000195864075 | €0.000195864075 | €0.000195864075 | €0 | €0 |
Statystyki cen Topshelf Finance
Advanced chart
Technical analysis
Informacje o Topshelf Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Topshelf Finance?
Copy link to sectionCena LIQR wynosi obecnie €0.000133260978. Cena Topshelf Finance wynosi +4.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Topshelf Finance, aby śledzić cenę LIQR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Topshelf Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Topshelf Finance u góry tej strony.
Jaka jest całkowita podaż LIQR?
Copy link to sectionDostępna ilość krążących to 0.00 LIQR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LIQR.
Gdzie mogę kupić Topshelf Finance?
Copy link to sectionMożesz kupić Topshelf Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Topshelf Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Topshelf Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Topshelf Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Topshelf Finance