NAOS Finance (NAOS)
NAOS Finance (NAOS)
Cena NAOS Finance wynosi €0.001139619710, zmiana -48.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NAOS Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000156504851 |
---|---|
24h Wysoki | €0.001356100879 |
24h Niski | €0.001137613119 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.92K |
Dominacja na rynku | - |
Pozycja na rynku | #5043 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
NAOS Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAOS/WETH | €0.001368404500 | - | - | 258 | Niedawno |
2 |
![]() |
NAOS/WBNB | €0.001196114025 | - | - | 1,263 | Niedawno |
3 |
![]() |
NAOS/USDT | €0.001190845500 | €19.30 | €225.64 | 3,359 | Niedawno |
4 |
![]() |
NAOS/ETH | €0.001395603150 | - | - | 0 | Niedawno |
5 |
![]() |
NAOS/BTC | €0.002644358300 | - | - | 0 | Niedawno |
6 |
![]() |
NAOS/USDT | €0.002337407150 | - | - | 6,363 | Niedawno |
7 |
![]() |
NAOS/USDT | €0.02 | €249.95 | €4.98 | 3,627 | Niedawno |
8 |
![]() |
NAOS/USDT | €0.15 | - | - | 0 | Niedawno |
9 |
![]() |
NAOS/WETH | €0.009616434825 | - | - | 225 | Niedawno |
10 |
![]() |
NAOS/WBNB | €0.01 | - | - | 366 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NAOS Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002203440097 | €0.002203567638 | €0.001221317613 | €0.001267735546 | €10,922 | €0 |
kwi 5, 2025 | €0.001367948276 | €0.002203581455 | €0.001367739830 | €0.002203438491 | €6,159 | €0 |
kwi 4, 2025 | €0.001392208585 | €0.002087575368 | €0.001359762695 | €0.001367948276 | €7,221 | €0 |
kwi 3, 2025 | €0.002045410548 | €0.002076779190 | €0.001383885567 | €0.001392208585 | €7,671 | €0 |
kwi 1, 2025 | €0.002184243281 | €0.002231046465 | €0.002172701172 | €0.002174199695 | €6,305 | €0 |
mar 31, 2025 | €0.002158063257 | €0.002204571918 | €0.002158058497 | €0.002184243281 | €6,285 | €0 |
mar 30, 2025 | €0.002138854206 | €0.002166534257 | €0.002092632728 | €0.002158063257 | €6,309 | €0 |
mar 29, 2025 | €0.001956615725 | €0.002154902439 | €0.001956579677 | €0.002138859707 | €6,400 | €0 |
mar 28, 2025 | €0.002333155480 | €0.002333161434 | €0.001956466606 | €0.001956615725 | €7,873 | €0 |
mar 26, 2025 | €0.002328995800 | €0.002329007346 | €0.002277810789 | €0.002287194052 | €5,795 | €0 |
mar 25, 2025 | €0.001574971535 | €0.002339159231 | €0.001574847148 | €0.002328995800 | €5,670 | €0 |
mar 23, 2025 | €0.001597290360 | €0.002268347615 | €0.001584181068 | €0.002203065675 | €6,254 | €0 |
mar 21, 2025 | €0.002304756867 | €0.002339150163 | €0.002304745092 | €0.002339150163 | €5,617 | €0 |
mar 20, 2025 | €0.002216893427 | €0.002304770999 | €0.002196449053 | €0.002304754499 | €5,699 | €0 |
mar 19, 2025 | €0.002269667630 | €0.002280057304 | €0.002213862738 | €0.002216893427 | €5,964 | €0 |
mar 18, 2025 | €0.002223045815 | €0.002319586960 | €0.002223002441 | €0.002269668238 | €5,836 | €0 |
mar 17, 2025 | €0.002334516770 | €0.002334517950 | €0.002222992777 | €0.002223089149 | €6,037 | €0 |
mar 16, 2025 | €0.002305394558 | €0.002334521975 | €0.002301522629 | €0.002334516770 | €5,639 | €0 |
mar 15, 2025 | €0.002281698849 | €0.002339159231 | €0.002281666363 | €0.002305394684 | €5,739 | €0 |
mar 13, 2025 | €0.001795106832 | €0.002157981756 | €0.001794979412 | €0.002146041852 | €6,357 | €0 |
mar 12, 2025 | €0.001425196650 | €0.002182001759 | €0.001415691540 | €0.001795106832 | €10,056 | €0 |
mar 11, 2025 | €0.001414588544 | €0.001425985696 | €0.001374610995 | €0.001425196650 | €6,827 | €0 |
mar 10, 2025 | €0.002249089232 | €0.002320089443 | €0.001413669903 | €0.001414112399 | €6,963 | €0 |
mar 9, 2025 | €0.002334937651 | €0.002334939530 | €0.002247939039 | €0.002249083068 | €5,861 | €0 |
mar 7, 2025 | €0.002163402601 | €0.002198138208 | €0.001582715671 | €0.001607047549 | €6,081 | €0 |
mar 5, 2025 | €0.001571567910 | €0.002333158812 | €0.001565445346 | €0.002333149963 | €5,652 | €0 |
mar 4, 2025 | €0.001583439325 | €0.001584796431 | €0.001515586199 | €0.001571567910 | €6,309 | €0 |
mar 3, 2025 | €0.002330381298 | €0.002330684617 | €0.001582865333 | €0.001583439325 | €8,607 | €0 |
mar 2, 2025 | €0.002331296215 | €0.002335893768 | €0.002308502728 | €0.002330381298 | €5,885 | €0 |
mar 1, 2025 | €0.002259358876 | €0.002334535821 | €0.002255992716 | €0.002331296215 | €5,655 | €0 |
lut 28, 2025 | €0.002291673856 | €0.002314351856 | €0.002255739744 | €0.002259358876 | €5,984 | €0 |
lut 27, 2025 | €0.002199690552 | €0.002293424023 | €0.001692904504 | €0.002291673856 | €5,895 | €0 |
lut 26, 2025 | €0.002243354100 | €0.002335786366 | €0.002199572115 | €0.002199690552 | €6,574 | €0 |
lut 25, 2025 | €0.001806954190 | €0.002243489324 | €0.001606672909 | €0.002243354100 | €6,351 | €0 |
lut 24, 2025 | €0.002240517877 | €0.002242290352 | €0.001806384335 | €0.001806954190 | €7,937 | €0 |
lut 23, 2025 | €0.002287682253 | €0.002329996745 | €0.001947783636 | €0.002240517877 | €7,287 | €0 |
lut 22, 2025 | €0.002279647508 | €0.002287705424 | €0.002244138888 | €0.002287686085 | €6,186 | €0 |
lut 20, 2025 | €0.002312537008 | €0.002331972244 | €0.002306416576 | €0.002317795309 | €5,881 | €0 |
lut 19, 2025 | €0.002249663938 | €0.002322385055 | €0.002249646770 | €0.002312546094 | €5,877 | €0 |
lut 18, 2025 | €0.001951048598 | €0.002262304182 | €0.001887073604 | €0.002249663938 | €6,601 | €0 |
lut 17, 2025 | €0.002307736381 | €0.002319728161 | €0.001950991425 | €0.001951048598 | €6,270 | €0 |
lut 16, 2025 | €0.002299309451 | €0.002337493359 | €0.002299300535 | €0.002307736381 | €5,997 | €0 |
lut 14, 2025 | €0.001878608872 | €0.002269114847 | €0.001878503366 | €0.002234188838 | €7,180 | €0 |
lut 13, 2025 | €0.001913123277 | €0.002234724588 | €0.001852756563 | €0.001865765375 | €7,220 | €0 |
lut 10, 2025 | €0.002223939391 | €0.002307926522 | €0.002200676793 | €0.002278411842 | €6,246 | €0 |
lut 9, 2025 | €0.002266406567 | €0.002268592783 | €0.002185940037 | €0.002224006288 | €6,878 | €0 |
lut 7, 2025 | €0.002289955620 | €0.002322546508 | €0.002277957018 | €0.002322499715 | €5,814 | €0 |
lut 6, 2025 | €0.002279686233 | €0.002337328108 | €0.002279659656 | €0.002289955620 | €6,132 | €0 |
lut 5, 2025 | €0.001885148575 | €0.002307267279 | €0.001882830802 | €0.002279686233 | €6,171 | €0 |
lut 2, 2025 | €0.002329811196 | €0.002329859552 | €0.002286250045 | €0.002297929097 | €782 | €0 |
lut 1, 2025 | €0.002328750492 | €0.002339065029 | €0.002314806677 | €0.002329805673 | €6,053 | €0 |
sty 31, 2025 | €0.002314356363 | €0.002338727734 | €0.002277566561 | €0.002328793682 | €7,409 | €0 |
sty 30, 2025 | €0.002330077703 | €0.002477176413 | €0.002222363066 | €0.002314356363 | €17,349 | €0 |
sty 29, 2025 | €0.002327776442 | €0.002686251210 | €0.002277237328 | €0.002329875858 | €13,637 | €0 |
sty 28, 2025 | €0.002310611024 | €0.002397906466 | €0.002295404323 | €0.002327767193 | €6,881 | €0 |
sty 27, 2025 | €0.002746781589 | €0.002746781589 | €0.002225682232 | €0.002310547110 | €13,716 | €0 |
sty 26, 2025 | €0.002899403919 | €0.002908914221 | €0.002672580075 | €0.002746781589 | €6,649 | €0 |
sty 24, 2025 | €0.002898886624 | €0.003172317306 | €0.002897692313 | €0.002962530652 | €9,677 | €0 |
sty 23, 2025 | €0.002959283714 | €0.003025851603 | €0.002846554198 | €0.002898848309 | €224 | €0 |
sty 22, 2025 | €0.002950797441 | €0.002972209889 | €0.002943405612 | €0.002959344334 | €151 | €0 |
sty 21, 2025 | €0.002924659087 | €0.002955901929 | €0.002881846219 | €0.002950797441 | €938 | €0 |
sty 20, 2025 | €0.002910147029 | €0.003025617348 | €0.002863728467 | €0.002924659087 | €1,493 | €0 |
sty 18, 2025 | €0.003151155646 | €0.003151155646 | €0.002951607315 | €0.002952367764 | €879 | €0 |
sty 17, 2025 | €0.002981819503 | €0.003182325643 | €0.002947203979 | €0.003151155646 | €3,582 | €0 |
sty 15, 2025 | €0.003017350456 | €0.003229256649 | €0.002954178296 | €0.003121762349 | €4,685 | €0 |
sty 11, 2025 | €0.003093963127 | €0.003093963127 | €0.002961481767 | €0.002991204334 | €2,427 | €0 |
sty 10, 2025 | €0.003175821338 | €0.003189801059 | €0.003050642851 | €0.003093963127 | €3,599 | €0 |
sty 9, 2025 | €0.003260832344 | €0.003324801808 | €0.003166960654 | €0.003175821338 | €1,241 | €0 |
sty 8, 2025 | €0.003355547070 | €0.003371241873 | €0.003231322264 | €0.003260832344 | €1,558 | €0 |
sty 7, 2025 | €0.003596041557 | €0.003596670453 | €0.003229925708 | €0.003355547070 | €960 | €0 |
sty 5, 2025 | €0.003481220359 | €0.003537181348 | €0.003460820281 | €0.003535670363 | €294 | €0 |
sty 4, 2025 | €0.003490202903 | €0.003552197897 | €0.003462288589 | €0.003481220359 | €860 | €0 |
sty 2, 2025 | €0.003281303640 | €0.003421169469 | €0.003279610016 | €0.003393136804 | €2,420 | €0 |
gru 31, 2024 | €0.003540176811 | €0.003633339383 | €0.003148317981 | €0.003480569076 | €20,430 | €0 |
gru 30, 2024 | €0.003548258794 | €0.003598627208 | €0.003504293486 | €0.003540176811 | €1,075 | €0 |
gru 29, 2024 | €0.003591773006 | €0.003655368245 | €0.003529832826 | €0.003548258794 | €293 | €0 |
gru 28, 2024 | €0.003579526744 | €0.003650800232 | €0.003571188264 | €0.003591773006 | €869 | €0 |
gru 27, 2024 | €0.003425113054 | €0.003776257713 | €0.003424925098 | €0.003579526744 | €8,832 | €0 |
gru 25, 2024 | €0.003374445465 | €0.003452990651 | €0.003310537093 | €0.003391607243 | €445 | €0 |
gru 19, 2024 | €0.004280266193 | €0.004478315713 | €0.003346296041 | €0.003347176406 | €33,011 | €0 |
gru 16, 2024 | €0.005668678376 | €0.005865594065 | €0.005665483020 | €0.005861951139 | €3,231 | €0 |
gru 14, 2024 | €0.005737274823 | €0.005963358753 | €0.005552684560 | €0.005749077742 | €4,820 | €0 |
gru 13, 2024 | €0.005994815603 | €0.006012472118 | €0.005729884721 | €0.005737274823 | €3,259 | €0 |
gru 12, 2024 | €0.006042913876 | €0.006057130373 | €0.005971603680 | €0.005994821421 | €1,468 | €0 |
gru 11, 2024 | €0.005699952921 | €0.006043564877 | €0.005595096928 | €0.006043008018 | €3,469 | €0 |
gru 10, 2024 | €0.005942958671 | €0.006056949680 | €0.005634840412 | €0.005699952921 | €9,748 | €0 |
gru 9, 2024 | €0.006435757987 | €0.006436505667 | €0.005823074730 | €0.005943164539 | €3,242 | €0 |
gru 8, 2024 | €0.006505630673 | €0.006566226399 | €0.006348069542 | €0.006450928767 | €2,271 | €0 |
gru 7, 2024 | €0.006607253793 | €0.006726161738 | €0.006365534701 | €0.006481444352 | €4,390 | €0 |
gru 6, 2024 | €0.006168834336 | €0.006746038665 | €0.006161159705 | €0.006607253793 | €5,670 | €0 |
gru 5, 2024 | €0.006279995435 | €0.006352714517 | €0.006083661631 | €0.006180462894 | €7,658 | €0 |
gru 4, 2024 | €0.006063660730 | €0.006299172813 | €0.005960920127 | €0.006279995435 | €7,102 | €0 |
gru 3, 2024 | €0.005746707511 | €0.006063677689 | €0.005746707511 | €0.006063660730 | €6,504 | €0 |
gru 2, 2024 | €0.006039142722 | €0.006303772481 | €0.005360075246 | €0.005746707511 | €13,665 | €0 |
gru 1, 2024 | €0.006020368509 | €0.006055634242 | €0.005880424571 | €0.005913085483 | €8,990 | €0 |
lis 29, 2024 | €0.006137771567 | €0.006640321579 | €0.006105921261 | €0.006420342289 | €8,252 | €0 |
lis 28, 2024 | €0.006090916451 | €0.006466904625 | €0.006051986033 | €0.006137771567 | €1,309 | €0 |
lis 27, 2024 | €0.005896471159 | €0.006107244455 | €0.005894779494 | €0.006090916451 | €1,953 | €0 |
lis 26, 2024 | €0.006312300752 | €0.006345500185 | €0.005883019470 | €0.005896471159 | €4,874 | €0 |
lis 25, 2024 | €0.006622385566 | €0.006832540102 | €0.006311392318 | €0.006312300752 | €6,746 | €0 |
Statystyki cen NAOS Finance
Advanced chart
Technical analysis
Informacje o NAOS Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NAOS Finance?
Copy link to sectionCena NAOS wynosi obecnie €0.001139619710. Cena NAOS Finance wynosi -50.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NAOS Finance, aby śledzić cenę NAOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NAOS Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen NAOS Finance u góry tej strony.
Jaka jest całkowita podaż NAOS?
Copy link to sectionDostępna ilość krążących to 0.00 NAOS, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 NAOS.
Gdzie mogę kupić NAOS Finance?
Copy link to sectionMożesz kupić NAOS Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NAOS Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NAOS Finance?
Copy link to sectionNajprostszym sposobem inwestycji w NAOS Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NAOS Finance