Nerve Finance (NRV)
Nerve Finance (NRV)
Cena Nerve Finance wynosi €0.001319861699, zmiana -1.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nerve Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015028686 |
---|---|
24h Wysoki | €0.001339612403 |
24h Niski | €0.001247400269 |
Kapitalizacja rynkowa | €61.03K |
Wolumen handlowy (24h) | €13.16K |
Dominacja na rynku | - |
Pozycja na rynku | #2742 |
Podaż w obiegu | 46.24M |
Maksymalna podaż | 136.18M |
Nerve Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NRV/BUSD | €0.001354255632 | - | - | 553 | Niedawno |
2 |
![]() |
NRV/WBNB | €0.001359473328 | - | - | 227 | Niedawno |
3 |
![]() |
NRV/USDT | €0.001324433952 | €3.51 | €3.51 | 52,624 | Niedawno |
4 |
![]() |
NRV/ETH | €0.000953696448 | - | - | 0 | Niedawno |
5 |
![]() |
NRV/USDT | €0.003405644640 | €200.94 | €3.66 | 39,719 | Niedawno |
6 |
![]() |
NRV/TRY | €0.001974449952 | - | - | 2 | Niedawno |
7 |
![]() |
NRV/BUSD | €0.001366720128 | - | - | 79 | Niedawno |
8 |
![]() |
NRV/WBNB | €0.001370936448 | - | - | 12 | Niedawno |
9 |
![]() |
NRV/BUSD | €0.003110994144 | - | - | 108 | Niedawno |
10 |
![]() |
NRV/BUSD | €0.003127288464 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nerve Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001339613880 | €0.001418113618 | €0.001247400269 | €0.001256348559 | €11,920 | €58,091 |
kwi 14, 2025 | €0.001321245056 | €0.001359208443 | €0.001229916950 | €0.001339691860 | €51,009 | €61,944 |
kwi 13, 2025 | €0.001319982477 | €0.001328087079 | €0.001315198955 | €0.001321170146 | €49,811 | €61,088 |
kwi 6, 2025 | €0.001355877945 | €0.001368967838 | €0.001294689731 | €0.001333518078 | €1,651 | €61,659 |
kwi 5, 2025 | €0.001351574476 | €0.001382432589 | €0.001349373956 | €0.001355866808 | €1,735 | €62,692 |
kwi 3, 2025 | €0.001365460446 | €0.001371079623 | €0.001345767934 | €0.001350352843 | €2,319 | €62,437 |
kwi 2, 2025 | €0.001368605627 | €0.001375004404 | €0.001346936917 | €0.001365460446 | €1,483 | €63,136 |
kwi 1, 2025 | €0.001360676466 | €0.001370552341 | €0.001358271822 | €0.001368605627 | €637 | €63,281 |
mar 31, 2025 | €0.001400530039 | €0.001412876947 | €0.001343540439 | €0.001360676466 | €442 | €62,915 |
mar 29, 2025 | €0.001421587617 | €0.001422822630 | €0.001403500798 | €0.001403506411 | €49 | €64,895 |
mar 28, 2025 | €0.001438023623 | €0.001438060073 | €0.001353751961 | €0.001421587617 | €209 | €65,731 |
mar 27, 2025 | €0.001427490394 | €0.001443828219 | €0.001427490394 | €0.001438023623 | €34 | €66,491 |
mar 26, 2025 | €0.001437728770 | €0.001614758060 | €0.001426942691 | €0.001427490394 | €2,531 | €66,004 |
mar 25, 2025 | €0.001442084341 | €0.001444716734 | €0.001430954876 | €0.001437728770 | €165 | €66,477 |
mar 24, 2025 | €0.001320340658 | €0.001629178105 | €0.001317314875 | €0.001442084341 | €60 | €66,679 |
mar 23, 2025 | €0.001437623393 | €0.001437977347 | €0.001315635881 | €0.001320279313 | €24 | €61,047 |
mar 22, 2025 | €0.001443682981 | €0.001455394362 | €0.001430723999 | €0.001437623393 | €29 | €66,473 |
mar 21, 2025 | €0.001441304194 | €0.001444778655 | €0.001435107643 | €0.001443682981 | €0 | €66,753 |
mar 20, 2025 | €0.001439351797 | €0.001610032429 | €0.001429845114 | €0.001441302675 | €1,086 | €66,643 |
mar 17, 2025 | €0.001424450808 | €0.001452138584 | €0.001424418870 | €0.001445743896 | €87 | €66,848 |
mar 16, 2025 | €0.001442401796 | €0.001452039961 | €0.001387033632 | €0.001424450808 | €36 | €65,863 |
mar 14, 2025 | €0.001418375420 | €0.001440108144 | €0.001414923428 | €0.001415022245 | €0 | €65,427 |
mar 12, 2025 | €0.001399921784 | €0.001416094761 | €0.001378117500 | €0.001415829861 | €10 | €65,465 |
mar 11, 2025 | €0.001415936296 | €0.001435538012 | €0.001399063377 | €0.001399921784 | €547 | €64,729 |
mar 10, 2025 | €0.001422322393 | €0.001633558887 | €0.001409485963 | €0.001415936296 | €1,666 | €65,470 |
mar 9, 2025 | €0.001499021549 | €0.001499021549 | €0.001422309288 | €0.001422322393 | €1,918 | €65,765 |
mar 8, 2025 | €0.001551918740 | €0.001628842610 | €0.001424715850 | €0.001499021549 | €2,727 | €69,311 |
mar 7, 2025 | €0.001553032593 | €0.001553032593 | €0.001506607145 | €0.001551918740 | €53 | €71,757 |
mar 4, 2025 | €0.001502472679 | €0.001548104232 | €0.001378061759 | €0.001547658392 | €1,872 | €71,560 |
mar 3, 2025 | €0.001518955732 | €0.001521919065 | €0.001501328990 | €0.001502472679 | €2,943 | €69,471 |
mar 2, 2025 | €0.001547980476 | €0.001952020171 | €0.001444129140 | €0.001518955732 | €3,285 | €70,233 |
mar 1, 2025 | €0.001568239001 | €0.001586109517 | €0.001544683697 | €0.001547982988 | €1,220 | €71,575 |
lut 28, 2025 | €0.001559303244 | €0.001568320673 | €0.001538852063 | €0.001568239001 | €261 | €72,512 |
lut 27, 2025 | €0.001570812039 | €0.001576482102 | €0.001559239343 | €0.001559303244 | €114 | €72,099 |
lut 24, 2025 | €0.001638243728 | €0.001674367979 | €0.001528284732 | €0.001579198556 | €3,336 | €73,019 |
lut 22, 2025 | €0.001621713552 | €0.001681534597 | €0.001615686719 | €0.001655796177 | €3,236 | €76,560 |
lut 21, 2025 | €0.001637006993 | €0.001646471120 | €0.001580722971 | €0.001621713552 | €2,987 | €74,984 |
lut 20, 2025 | €0.001636838360 | €0.001643386623 | €0.001630324034 | €0.001637006993 | €452 | €75,692 |
lut 11, 2025 | €0.001631419128 | €0.001658482271 | €0.001618538862 | €0.001636024977 | €980 | €75,646 |
lut 10, 2025 | €0.001615078396 | €0.001631437004 | €0.001585898380 | €0.001631405208 | €140 | €75,433 |
lut 9, 2025 | €0.001623347009 | €0.001659376215 | €0.001615056351 | €0.001615129908 | €644 | €74,680 |
lut 8, 2025 | €0.001593820557 | €0.001652869615 | €0.001593425091 | €0.001623347009 | €3,193 | €75,060 |
lut 3, 2025 | €0.001653388478 | €0.001653388478 | €0.001604870478 | €0.001648939698 | €1,573 | €76,243 |
lut 1, 2025 | €0.001700805549 | €0.001701284240 | €0.001690330006 | €0.001690377888 | €418 | €78,159 |
sty 31, 2025 | €0.001710362460 | €0.001724878131 | €0.001699635068 | €0.001700805916 | €2,691 | €78,641 |
sty 30, 2025 | €0.001706322206 | €0.001736633370 | €0.001702143889 | €0.001710362460 | €390 | €79,083 |
sty 29, 2025 | €0.001694571356 | €0.001708090327 | €0.001694464730 | €0.001706322206 | €87 | €78,897 |
sty 28, 2025 | €0.001702328955 | €0.001710025261 | €0.001664992851 | €0.001694560175 | €74 | €78,353 |
sty 27, 2025 | €0.001700206992 | €0.001706539436 | €0.001631789975 | €0.001702320491 | €2,981 | €78,712 |
sty 26, 2025 | €0.001754273735 | €0.001756500297 | €0.001598201696 | €0.001700206992 | €1,041 | €78,614 |
sty 25, 2025 | €0.001741889788 | €0.001766100567 | €0.001737009722 | €0.001754273735 | €1,126 | €81,114 |
sty 24, 2025 | €0.001717773756 | €0.001749463853 | €0.001677930242 | €0.001741889788 | €379 | €80,541 |
sty 23, 2025 | €0.001747692471 | €0.001790315178 | €0.001713073723 | €0.001717773756 | €2,744 | €79,426 |
sty 22, 2025 | €0.001829592791 | €0.001829974285 | €0.001692986419 | €0.001747692471 | €3,037 | €80,809 |
sty 21, 2025 | €0.001797345737 | €0.001843343405 | €0.001765741816 | €0.001829592791 | €1,073 | €84,596 |
sty 20, 2025 | €0.001812029251 | €0.001839869653 | €0.001797287723 | €0.001797345737 | €3,574 | €83,105 |
sty 19, 2025 | €0.001840399296 | €0.001844568782 | €0.001798516825 | €0.001812029251 | €720 | €83,784 |
sty 18, 2025 | €0.001880425987 | €0.001895523481 | €0.001825871911 | €0.001840399296 | €1,297 | €85,096 |
sty 17, 2025 | €0.001876206590 | €0.001910272698 | €0.001875971803 | €0.001880425987 | €399 | €86,947 |
sty 16, 2025 | €0.001936210681 | €0.001936210681 | €0.001842059031 | €0.001876206590 | €5,970 | €86,752 |
sty 15, 2025 | €0.001977100840 | €0.001982169189 | €0.001912976255 | €0.001936210681 | €1,111 | €89,526 |
sty 14, 2025 | €0.001927431241 | €0.001983397264 | €0.001927431241 | €0.001977100840 | €7,443 | €91,417 |
sty 13, 2025 | €0.001950846817 | €0.002311105992 | €0.001879019251 | €0.001927431241 | €7,421 | €89,120 |
sty 12, 2025 | €0.001977800471 | €0.001978389408 | €0.001922155059 | €0.001950846817 | €7,171 | €90,203 |
sty 11, 2025 | €0.001926665855 | €0.001977919019 | €0.001924351577 | €0.001977800471 | €431 | €91,449 |
sty 10, 2025 | €0.001990720798 | €0.001998193068 | €0.001917155177 | €0.001926665855 | €1,826 | €89,085 |
sty 9, 2025 | €0.001967289297 | €0.002018174284 | €0.001786869206 | €0.001990720798 | €7,870 | €92,046 |
sty 8, 2025 | €0.001965736581 | €0.001999755783 | €0.001955514710 | €0.001967255116 | €451 | €90,961 |
sty 7, 2025 | €0.002005736138 | €0.002009162028 | €0.001965632484 | €0.001965736581 | €792 | €90,891 |
sty 5, 2025 | €0.001991922694 | €0.001992363594 | €0.001980397814 | €0.001986005310 | €70 | €91,828 |
gru 31, 2024 | €0.001958015249 | €0.002007948763 | €0.001958015249 | €0.001989095293 | €593 | €91,971 |
gru 29, 2024 | €0.002097574581 | €0.002652607859 | €0.001998547168 | €0.002002056781 | €6,311 | €92,571 |
gru 28, 2024 | €0.002063418480 | €0.002109836615 | €0.002063399026 | €0.002097574581 | €138 | €96,987 |
gru 27, 2024 | €0.002065100386 | €0.002074166940 | €0.002042551659 | €0.002063418480 | €222 | €95,408 |
gru 26, 2024 | €0.002078980047 | €0.002106198108 | €0.002066987904 | €0.002076518768 | €347 | €96,014 |
gru 25, 2024 | €0.002083283791 | €0.002126772140 | €0.002052055688 | €0.002078980047 | €143 | €96,127 |
gru 23, 2024 | €0.002048396772 | €0.002083308390 | €0.002031982910 | €0.002082482498 | €315 | €96,289 |
gru 22, 2024 | €0.002044924798 | €0.002060862208 | €0.002032482849 | €0.002048396772 | €326 | €94,713 |
gru 19, 2024 | €0.002224488946 | €0.002259937300 | €0.002191648747 | €0.002207051278 | €1,039 | €102,049 |
gru 18, 2024 | €0.002277100160 | €0.002289135794 | €0.002216887026 | €0.002224488946 | €502 | €102,855 |
gru 16, 2024 | €0.002270539854 | €0.002335252654 | €0.002171913639 | €0.002237961162 | €221 | €103,478 |
gru 15, 2024 | €0.002338817366 | €0.002339062792 | €0.002257916102 | €0.002270539854 | €490 | €104,985 |
gru 13, 2024 | €0.002203390851 | €0.002317050371 | €0.002140297617 | €0.002260627171 | €648 | €104,526 |
gru 11, 2024 | €0.002198659837 | €0.002234733690 | €0.002184392912 | €0.002216981300 | €460 | €102,508 |
gru 10, 2024 | €0.002257287717 | €0.002266452852 | €0.002175068282 | €0.002198659837 | €2,297 | €101,661 |
gru 5, 2024 | €0.002212164793 | €0.002326827352 | €0.002168247513 | €0.002247362251 | €7,887 | €103,913 |
gru 4, 2024 | €0.001982834549 | €0.002256383788 | €0.001978097497 | €0.002212164793 | €5,672 | €102,286 |
gru 2, 2024 | €0.001849243392 | €0.001924959388 | €0.001813748872 | €0.001919941148 | €2,494 | €88,774 |
gru 1, 2024 | €0.001816758501 | €0.001866762975 | €0.001812195713 | €0.001849191727 | €1,525 | €85,503 |
lis 30, 2024 | €0.001760688169 | €0.001819388608 | €0.001757458453 | €0.001816758501 | €1,197 | €84,003 |
lis 29, 2024 | €0.001786165290 | €0.001796384690 | €0.001758980725 | €0.001760688169 | €571 | €81,410 |
lis 28, 2024 | €0.001830850738 | €0.001867541065 | €0.001693476890 | €0.001786165290 | €4,944 | €82,588 |
lis 27, 2024 | €0.001795698714 | €0.001831878338 | €0.001792424130 | €0.001830850738 | €468 | €84,654 |
lis 26, 2024 | €0.001802622967 | €0.001822991337 | €0.001785736330 | €0.001795710754 | €244 | €83,030 |
lis 25, 2024 | €0.001817806948 | €0.001831210634 | €0.001801480182 | €0.001802622967 | €355 | €83,349 |
lis 24, 2024 | €0.001819479639 | €0.001824009998 | €0.001801786304 | €0.001817806948 | €362 | €84,046 |
lis 23, 2024 | €0.001816645477 | €0.001842200987 | €0.001789012701 | €0.001819479639 | €1,002 | €84,129 |
lis 22, 2024 | €0.001779605352 | €0.001821878958 | €0.001779605352 | €0.001816645477 | €822 | €83,998 |
lis 21, 2024 | €0.001761958006 | €0.001787498098 | €0.001747362228 | €0.001779815614 | €561 | €82,295 |
lis 20, 2024 | €0.001760164730 | €0.001831732832 | €0.001745031955 | €0.001761065030 | €888 | €81,428 |
Statystyki cen Nerve Finance
Advanced chart
Technical analysis
Informacje o Nerve Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nerve Finance?
Copy link to sectionCena NRV wynosi obecnie €0.001319861699. Cena Nerve Finance wynosi -8.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nerve Finance, aby śledzić cenę NRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nerve Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Nerve Finance u góry tej strony.
Jaka jest całkowita podaż NRV?
Copy link to sectionDostępna ilość krążących to 46,237,771.00 NRV, z całkowitej maksymalnej podaży wynoszącej 136,183,990.00 NRV.
Gdzie mogę kupić Nerve Finance?
Copy link to sectionMożesz kupić Nerve Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nerve Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nerve Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Nerve Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nerve Finance