Unreal Finance (UGT)
Unreal Finance (UGT)
Cena Unreal Finance wynosi €0.001410503823, zmiana +8.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unreal Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004344167 |
---|---|
24h Wysoki | €0.001417697204 |
24h Niski | €0.001406159656 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6980 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Unreal Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUICK/UGT | €21.62 | - | - | 3 | Niedawno |
2 |
![]() |
WETH/UGT | €1,395.89 | - | - | 3 | Niedawno |
3 |
![]() |
WETH/UGT | €1,462.22 | - | - | 6 | Niedawno |
4 |
![]() |
QUICK/UGT | €36.41 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unreal Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001408856976 | €0.001417697204 | €0.001408856976 | €0.001410503823 | €0 | €0 |
kwi 14, 2025 | €0.001376852344 | €0.001448598180 | €0.001376852344 | €0.001408856976 | €0 | €0 |
kwi 13, 2025 | €0.001453948501 | €0.001453948501 | €0.001376629200 | €0.001376852344 | €15 | €0 |
kwi 6, 2025 | €0.001555825909 | €0.001555825909 | €0.001358729471 | €0.001358729471 | €13 | €0 |
kwi 5, 2025 | €0.001550466033 | €0.001562264306 | €0.001550466033 | €0.001555825909 | €0 | €0 |
kwi 3, 2025 | €0.001524444530 | €0.001583589083 | €0.001517298439 | €0.001553606160 | €0 | €0 |
kwi 2, 2025 | €0.001625857357 | €0.001625857765 | €0.001513309062 | €0.001524444530 | €28 | €0 |
mar 31, 2025 | €0.001570886188 | €0.001606030188 | €0.001569763443 | €0.001570688950 | €0 | €0 |
mar 30, 2025 | €0.001581690476 | €0.001599719086 | €0.001570886188 | €0.001570886188 | €0 | €0 |
mar 28, 2025 | €0.001739036446 | €0.001739036446 | €0.001704299974 | €0.001704299974 | €0 | €0 |
mar 27, 2025 | €0.001763795902 | €0.001763819894 | €0.001739036446 | €0.001739036446 | €0 | €0 |
mar 25, 2025 | €0.001751083994 | €0.001756420500 | €0.001751083994 | €0.001756420500 | €0 | €0 |
mar 24, 2025 | €0.001706308454 | €0.001751083994 | €0.001706308454 | €0.001751083994 | €0 | €0 |
mar 23, 2025 | €0.001701879292 | €0.001706308454 | €0.001694611190 | €0.001706308454 | €0 | €0 |
mar 20, 2025 | €0.001736897268 | €0.001736897268 | €0.001723650230 | €0.001725667404 | €0 | €0 |
mar 19, 2025 | €0.001631184752 | €0.001737634217 | €0.001631184752 | €0.001736897268 | €0 | €0 |
mar 17, 2025 | €0.001660890861 | €0.001683911754 | €0.001642307329 | €0.001683911754 | €0 | €0 |
mar 16, 2025 | €0.001681576870 | €0.001691812558 | €0.001618610338 | €0.001660890861 | €0 | €0 |
mar 14, 2025 | €0.001642019544 | €0.001661573648 | €0.001617007378 | €0.001655513338 | €0 | €0 |
mar 13, 2025 | €0.001656623941 | €0.001675789117 | €0.001627248689 | €0.001642019544 | €0 | €0 |
mar 12, 2025 | €0.001696626623 | €0.001697380166 | €0.001651443089 | €0.001656623941 | €0 | €0 |
mar 11, 2025 | €0.001607980275 | €0.001706837793 | €0.001545036884 | €0.001696626623 | €89 | €0 |
mar 10, 2025 | €0.001691758816 | €0.001774605785 | €0.001607980275 | €0.001607980275 | €94 | €0 |
mar 9, 2025 | €0.001808499703 | €0.001808499703 | €0.001687833829 | €0.001691758816 | €29 | €0 |
mar 8, 2025 | €0.001815155912 | €0.001815155912 | €0.001798865677 | €0.001808499703 | €0 | €0 |
mar 7, 2025 | €0.001801791665 | €0.001815155912 | €0.001795393814 | €0.001815155912 | €0 | €0 |
mar 6, 2025 | €0.001800361540 | €0.001819527618 | €0.001800361540 | €0.001801791665 | €0 | €0 |
mar 5, 2025 | €0.001781509338 | €0.001800361540 | €0.001776994528 | €0.001800361540 | €0 | €0 |
mar 1, 2025 | €0.001831643042 | €0.001866562543 | €0.001831643042 | €0.001840649492 | €4 | €0 |
lut 27, 2025 | €0.001916133819 | €0.001922523529 | €0.001896610745 | €0.001896680080 | €4 | €0 |
lut 25, 2025 | €0.002288319180 | €0.002288319180 | €0.001972875187 | €0.001972875187 | €3 | €0 |
lut 24, 2025 | €0.002288319180 | €0.002290509993 | €0.002288319180 | €0.002288319180 | €0 | €0 |
lut 23, 2025 | €0.002223800279 | €0.002288319180 | €0.002223800279 | €0.002288319180 | €5 | €0 |
lut 22, 2025 | €0.002214013523 | €0.002223800279 | €0.002214013523 | €0.002223800279 | €3 | €0 |
lut 21, 2025 | €0.002214089224 | €0.002214089224 | €0.002212025353 | €0.002214013523 | €5 | €0 |
lut 19, 2025 | €0.002153602226 | €0.002153711518 | €0.002153556796 | €0.002153556796 | €0 | €0 |
lut 18, 2025 | €0.002198384788 | €0.002198384788 | €0.002153576523 | €0.002153602226 | €6 | €0 |
lut 17, 2025 | €0.002185621424 | €0.002243594341 | €0.002185501853 | €0.002198384788 | €8 | €0 |
lut 16, 2025 | €0.002181208467 | €0.002200525127 | €0.002181208467 | €0.002185621424 | €4 | €0 |
lut 15, 2025 | €0.002198138035 | €0.002228998410 | €0.002181208467 | €0.002181208467 | €10 | €0 |
lut 11, 2025 | €0.002161222840 | €0.002214931741 | €0.002161222840 | €0.002214931741 | €6 | €0 |
lut 10, 2025 | €0.002125065777 | €0.002161222840 | €0.002117205874 | €0.002161222840 | €4 | €0 |
lut 9, 2025 | €0.002134806845 | €0.002162115121 | €0.002125065777 | €0.002125065777 | €9 | €0 |
lut 8, 2025 | €0.002183280701 | €0.002183280701 | €0.002113574574 | €0.002134806845 | €7 | €0 |
lut 7, 2025 | €0.002276136266 | €0.002276136266 | €0.002183280701 | €0.002183280701 | €4 | €0 |
lut 6, 2025 | €0.002229799168 | €0.002276136266 | €0.002229799168 | €0.002276136266 | €2 | €0 |
sty 28, 2025 | €0.002475183881 | €0.002475183881 | €0.002475183881 | €0.002475183881 | €0 | €0 |
sty 27, 2025 | €0.002698870292 | €0.002698870292 | €0.002475183881 | €0.002475183881 | €3 | €0 |
sty 26, 2025 | €0.002676781874 | €0.002698870292 | €0.002676781874 | €0.002698870292 | €3 | €0 |
sty 25, 2025 | €0.002697251412 | €0.002697251412 | €0.002676717353 | €0.002676781874 | €2 | €0 |
sty 23, 2025 | €0.002680916978 | €0.002680916978 | €0.002610517177 | €0.002646005782 | €7 | €0 |
sty 21, 2025 | €0.002722213480 | €0.002722362153 | €0.002676098679 | €0.002680916978 | €8 | €0 |
sty 20, 2025 | €0.002839178704 | €0.002839178704 | €0.002653495526 | €0.002722213480 | €31 | €0 |
sty 18, 2025 | €0.002842647996 | €0.002842647996 | €0.002842647996 | €0.002842647996 | €0 | €0 |
sty 17, 2025 | €0.002842647996 | €0.002842647996 | €0.002842647996 | €0.002842647996 | €0 | €0 |
sty 11, 2025 | €0.002788781866 | €0.002788781866 | €0.002788781866 | €0.002788781866 | €0 | €0 |
sty 10, 2025 | €0.002783533347 | €0.002788781866 | €0.002783533347 | €0.002788781866 | €4 | €0 |
sty 9, 2025 | €0.002775534599 | €0.002783533347 | €0.002775534599 | €0.002783533347 | €0 | €0 |
sty 7, 2025 | €0.003107685734 | €0.003107685734 | €0.003107685734 | €0.003107685734 | €0 | €0 |
sty 6, 2025 | €0.003072526193 | €0.003107685734 | €0.003072526193 | €0.003107685734 | €4 | €0 |
sty 5, 2025 | €0.003058457982 | €0.003072526193 | €0.003013923397 | €0.003072526193 | €1 | €0 |
sty 4, 2025 | €0.002956834814 | €0.003058457982 | €0.002956834814 | €0.003058457982 | €0 | €0 |
sty 3, 2025 | €0.002847141569 | €0.002956834814 | €0.002847141569 | €0.002956834814 | €6 | €0 |
sty 1, 2025 | €0.002834633194 | €0.002846907833 | €0.002832958633 | €0.002846907833 | €3 | €0 |
gru 31, 2024 | €0.002822081002 | €0.002839631530 | €0.002822081002 | €0.002834633194 | €3 | €0 |
gru 30, 2024 | €0.002833155231 | €0.002896419931 | €0.002822081002 | €0.002822081002 | €8 | €0 |
gru 29, 2024 | €0.002891439184 | €0.002905290938 | €0.002833155231 | €0.002833155231 | €4 | €0 |
gru 28, 2024 | €0.002840983414 | €0.002901211349 | €0.002840983414 | €0.002891439184 | €20 | €0 |
gru 25, 2024 | €0.003006007583 | €0.003006007583 | €0.002972006510 | €0.002978065983 | €6 | €0 |
gru 24, 2024 | €0.002898784414 | €0.003006007583 | €0.002898784414 | €0.003006007583 | €10 | €0 |
gru 23, 2024 | €0.002844481901 | €0.002898784414 | €0.002844481901 | €0.002898784414 | €5 | €0 |
gru 20, 2024 | €0.002740509984 | €0.002740509984 | €0.002436781294 | €0.002615061868 | €21 | €0 |
gru 19, 2024 | €0.002894941723 | €0.002894941723 | €0.002666327479 | €0.002740509984 | €20 | €0 |
gru 18, 2024 | €0.002938180883 | €0.002938180883 | €0.002886333618 | €0.002894941723 | €32 | €0 |
gru 17, 2024 | €0.003080304985 | €0.003080304985 | €0.002938180883 | €0.002938180883 | €9 | €0 |
gru 13, 2024 | €0.002999055131 | €0.003051804690 | €0.002999055131 | €0.003051804690 | €22 | €0 |
gru 9, 2024 | €0.003134235920 | €0.003134235920 | €0.002808804770 | €0.002860921028 | €64 | €0 |
gru 7, 2024 | €0.003129799174 | €0.003143791918 | €0.003115403749 | €0.003115403749 | €7 | €0 |
gru 5, 2024 | €0.003044429551 | €0.003086170371 | €0.002945280780 | €0.003065187959 | €28 | €0 |
gru 4, 2024 | €0.003565273851 | €0.003632770042 | €0.002913529179 | €0.003044429551 | €335 | €0 |
gru 3, 2024 | €0.003500919277 | €0.003566478772 | €0.003497405769 | €0.003565273851 | €45 | €0 |
gru 2, 2024 | €0.003554220991 | €0.003554220991 | €0.003467885759 | €0.003500919277 | €24 | €0 |
gru 1, 2024 | €0.003512282487 | €0.003554220991 | €0.003502540357 | €0.003554220991 | €11 | €0 |
lis 30, 2024 | €0.003423365445 | €0.003512282487 | €0.003423365445 | €0.003512282487 | €16 | €0 |
lis 28, 2024 | €0.003426834837 | €0.003426834837 | €0.003383608009 | €0.003407457440 | €12 | €0 |
lis 25, 2024 | €0.003218766015 | €0.003307433517 | €0.003217720881 | €0.003239531743 | €21 | €0 |
lis 24, 2024 | €0.003241442184 | €0.003270579660 | €0.003126283342 | €0.003218766015 | €35 | €0 |
lis 23, 2024 | €0.003104430082 | €0.003241442184 | €0.003104430082 | €0.003241442184 | €23 | €0 |
lis 22, 2024 | €0.003078072576 | €0.003149927484 | €0.003078072576 | €0.003104430082 | €6 | €0 |
lis 21, 2024 | €0.002866345143 | €0.003080098110 | €0.002866345143 | €0.003078072576 | €10 | €0 |
lis 20, 2024 | €0.002917857756 | €0.002917857756 | €0.002866345143 | €0.002866345143 | €7 | €0 |
lis 19, 2024 | €0.003020541215 | €0.003020541215 | €0.002917857756 | €0.002917857756 | €12 | €0 |
lis 15, 2024 | €0.002897678619 | €0.002897678619 | €0.002838042208 | €0.002838042208 | €3 | €0 |
lis 11, 2024 | €0.002973270042 | €0.003099800847 | €0.002973270042 | €0.003099800847 | €18 | €0 |
lis 9, 2024 | €0.002784222782 | €0.002921336646 | €0.002784215108 | €0.002921318933 | €10 | €0 |
lis 5, 2024 | €0.002300916883 | €0.002326650772 | €0.002300916883 | €0.002307174823 | €8 | €0 |
lis 3, 2024 | €0.002357728834 | €0.002357728834 | €0.002300916883 | €0.002300916883 | €7 | €0 |
lis 1, 2024 | €0.002349516037 | €0.002353527194 | €0.002349516037 | €0.002353527194 | €0 | €0 |
paź 28, 2024 | €0.002263005953 | €0.002372471066 | €0.002263005953 | €0.002371841701 | €5 | €0 |
paź 21, 2024 | €0.002459148527 | €0.002459148527 | €0.002459148527 | €0.002459148527 | €0 | €0 |
Statystyki cen Unreal Finance
Advanced chart
Technical analysis
Informacje o Unreal Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unreal Finance?
Copy link to sectionCena UGT wynosi obecnie €0.001410503823. Cena Unreal Finance wynosi -15.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unreal Finance, aby śledzić cenę UGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unreal Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Unreal Finance u góry tej strony.
Jaka jest całkowita podaż UGT?
Copy link to sectionDostępna ilość krążących to 0.00 UGT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 UGT.
Gdzie mogę kupić Unreal Finance?
Copy link to sectionMożesz kupić Unreal Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unreal Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unreal Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Unreal Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unreal Finance