Undead Finance (UNDEAD)
Undead Finance (UNDEAD)
Cena Undead Finance wynosi €0.00, zmiana -30.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Undead Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005661582572 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Undead Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNDEAD/USDT | €0.11 | €145.70 | €89.02 | 287,037 | Niedawno |
2 |
![]() |
UNDEAD/WETH | €0.10 | - | - | 5,274 | Niedawno |
3 |
![]() |
WFTM/UNDEAD | €0.38 | - | - | 1 | Niedawno |
4 |
![]() |
UNDEAD/USDT | €0.09 | €0.001801572635 | €482.77 | 3,955 | Niedawno |
5 |
![]() |
UNDEAD/USDT | €0.06 | €0.000589938730 | €469.09 | 48,188 | Niedawno |
6 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Niedawno |
7 |
![]() |
UNDEAD/USDT | €0.06 | €125.35 | €80.08 | 24,297 | Niedawno |
8 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Niedawno |
9 |
![]() |
FTM/UNDEAD | €0.47 | - | - | 100 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Undead Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002719974959 | €0.002730315583 | €0.002708819946 | €0.002728631874 | €125,193 | €0 |
sty 22, 2025 | €0.002722020660 | €0.002731342024 | €0.002711746317 | €0.002721242738 | €116,635 | €0 |
sty 21, 2025 | €0.002719136862 | €0.002731409944 | €0.002709498697 | €0.002722020660 | €116,874 | €0 |
sty 7, 2025 | €0.003278009552 | €0.003296605030 | €0.002546356701 | €0.002580700878 | €106,401 | €0 |
gru 28, 2024 | €0.003245927534 | €0.003263912731 | €0.003234623940 | €0.003261241946 | €114,254 | €0 |
gru 24, 2024 | €0.003246142057 | €0.003266913246 | €0.003235434172 | €0.003264713450 | €115,622 | €0 |
gru 16, 2024 | €0.003192880866 | €0.003267958052 | €0.003160330767 | €0.003209550389 | €134,972 | €0 |
gru 15, 2024 | €0.003177860352 | €0.003193921038 | €0.003159926515 | €0.003192880866 | €120,964 | €0 |
gru 8, 2024 | €0.003406708679 | €0.003415794926 | €0.002481056143 | €0.002671229023 | €104,986 | €0 |
gru 3, 2024 | €0.003163820933 | €0.003363084631 | €0.003134124883 | €0.003303019250 | €140,519 | €0 |
lis 27, 2024 | €0.003935103037 | €0.003977495266 | €0.003835209001 | €0.003910334127 | €148,006 | €0 |
lis 24, 2024 | €0.005409164250 | €0.005529949674 | €0.005250002517 | €0.005320864356 | €130,864 | €0 |
lis 18, 2024 | €0.007874448660 | €0.009036086800 | €0.007807978630 | €0.008004509469 | €136,551 | €0 |
lis 16, 2024 | €0.01033 | €0.01048 | €0.008637012223 | €0.008730341841 | €159,968 | €0 |
paź 28, 2024 | €0.01584 | €0.01599 | €0.01547 | €0.01553 | €141,916 | €0 |
paź 21, 2024 | €0.02363 | €0.02382 | €0.02224 | €0.02231 | €129,578 | €0 |
paź 15, 2024 | €0.02540 | €0.02542 | €0.02475 | €0.02506 | €140,856 | €0 |
paź 6, 2024 | €0.02940 | €0.03053 | €0.02761 | €0.02947 | €5,871 | €0 |
cze 24, 2024 | €0.09598 | €0.09600 | €0.09065 | €0.09067 | €3,509 | €0 |
cze 19, 2024 | €0.10299 | €0.10776 | €0.09747 | €0.09952 | €55,750 | €0 |
maj 25, 2024 | €0.12352 | €0.12851 | €0.11972 | €0.12630 | €55,498 | €0 |
maj 24, 2024 | €0.13043 | €0.13090 | €0.12034 | €0.12352 | €37,323 | €0 |
maj 22, 2024 | €0.12596 | €0.12864 | €0.12430 | €0.12855 | €634 | €0 |
maj 6, 2024 | €0.10511 | €0.10750 | €0.10508 | €0.10603 | €215 | €0 |
kwi 30, 2024 | €0.10492 | €0.10492 | €0.09236 | €0.09762 | €2,167 | €0 |
kwi 26, 2024 | €0.10886 | €0.10895 | €0.10883 | €0.10886 | €0 | €0 |
kwi 24, 2024 | €0.10415 | €0.10862 | €0.10411 | €0.10855 | €1 | €0 |
kwi 23, 2024 | €0.10435 | €0.10989 | €0.10414 | €0.10415 | €30 | €0 |
mar 31, 2024 | €0.12258 | €0.12560 | €0.11984 | €0.12413 | €13,337 | €0 |
mar 29, 2024 | €0.13244 | €0.13437 | €0.11900 | €0.12258 | €13,909 | €0 |
mar 20, 2024 | €0.11662 | €0.12502 | €0.10984 | €0.12394 | €12,824 | €0 |
mar 19, 2024 | €0.12654 | €0.12658 | €0.11380 | €0.11662 | €3,611 | €0 |
mar 16, 2024 | €0.13462 | €0.14308 | €0.13462 | €0.13577 | €25,956 | €0 |
mar 4, 2024 | €0.14067 | €0.17391 | €0.14057 | €0.14868 | €8,681 | €0 |
lut 23, 2024 | €0.09069 | €0.09215 | €0.08842 | €0.08843 | €24,217 | €0 |
lut 18, 2024 | €0.08717 | €0.08719 | €0.08669 | €0.08671 | €4,748 | €0 |
lut 5, 2024 | €0.08081 | €0.08192 | €0.07860 | €0.08031 | €39,635 | €0 |
sty 31, 2024 | €0.08326 | €0.08332 | €0.08081 | €0.08133 | €25,083 | €0 |
sty 25, 2024 | €0.08151 | €0.08285 | €0.08064 | €0.08193 | €29,480 | €0 |
sty 22, 2024 | €0.09663 | €0.11064 | €0.09147 | €0.11063 | €23,463 | €0 |
sty 15, 2024 | €0.10743 | €0.11837 | €0.10686 | €0.11090 | €25,224 | €0 |
sty 7, 2024 | €0.10545 | €0.11157 | €0.10330 | €0.10881 | €60,519 | €0 |
sty 2, 2024 | €0.001979861546 | €0.10730 | €0.001968131845 | €0.10610 | €44,460 | €0 |
gru 28, 2023 | €0.001804482416 | €0.08432 | €0.001740775269 | €0.002254047377 | €29,258 | €0 |
gru 26, 2023 | €0.001923436972 | €0.003732351105 | €0.001844078374 | €0.003617172106 | €19,846 | €0 |
gru 12, 2023 | €0.02423 | €0.07709 | €0.02381 | €0.07366 | €22,765 | €0 |
gru 11, 2023 | €0.07812 | €0.08203 | €0.02416 | €0.02422 | €22,089 | €0 |
gru 10, 2023 | €0.001979905539 | €0.08340 | €0.001954083564 | €0.07812 | €24,210 | €0 |
gru 8, 2023 | €0.001127363548 | €0.001255611914 | €0.001125118596 | €0.001248278115 | €11,334 | €0 |
lis 30, 2023 | €0.05735 | €0.08314 | €0.05704 | €0.06281 | €21,798 | €0 |
lis 19, 2023 | €0.001322334907 | €0.05230 | €0.001235489234 | €0.001309600226 | €14,841 | €0 |
lis 8, 2023 | €0.001085236251 | €0.05165 | €0.001072574515 | €0.05084 | €25,740 | €0 |
lis 1, 2023 | €0.05205 | €0.05205 | €0.000970121125 | €0.001069084303 | €28,654 | €0 |
paź 31, 2023 | €0.002669206938 | €0.05333 | €0.002638287501 | €0.05205 | €37,197 | €0 |
paź 27, 2023 | €0.002598923746 | €0.05294 | €0.002598923746 | €0.05090 | €21,951 | €0 |
paź 18, 2023 | €0.002875460082 | €0.05072 | €0.002855427693 | €0.04760 | €21,456 | €0 |
paź 7, 2023 | €0.003882838769 | €0.05068 | €0.003875920919 | €0.04943 | €16,142 | €0 |
paź 5, 2023 | €0.001617229898 | €0.05030 | €0.001610232876 | €0.04941 | €11,932 | €0 |
wrz 28, 2023 | €0.04842 | €0.05244 | €0.04841 | €0.05243 | €17,976 | €0 |
wrz 24, 2023 | €0.003112656644 | €0.05086 | €0.000799977890 | €0.000800848858 | €19,535 | €0 |
wrz 21, 2023 | €0.003203169423 | €0.04941 | €0.000793944388 | €0.000801455974 | €20,589 | €0 |
sie 24, 2023 | €0.06109 | €0.06109 | €0.05831 | €0.05944 | €29,435 | €0 |
sie 23, 2023 | €0.002892754552 | €0.06112 | €0.002892754552 | €0.06109 | €0 | €0 |
sie 22, 2023 | €0.06207 | €0.06298 | €0.002865382452 | €0.002892638731 | €16,510 | €0 |
sie 21, 2023 | €0.000894938402 | €0.06402 | €0.000894937940 | €0.06207 | €15,641 | €0 |
sie 20, 2023 | €0.06265 | €0.06372 | €0.000884703443 | €0.000894938860 | €15,072 | €0 |
sie 19, 2023 | €0.000887148870 | €0.06325 | €0.000885840299 | €0.06265 | €18,667 | €0 |
sie 18, 2023 | €0.000834306668 | €0.06441 | €0.000834306668 | €0.000887589243 | €18,886 | €0 |
sie 17, 2023 | €0.06843 | €0.06879 | €0.000773593838 | €0.000834307160 | €17,979 | €0 |
sie 16, 2023 | €0.01003 | €0.07164 | €0.01003 | €0.06843 | €16,580 | €0 |
sie 3, 2023 | €0.001034546686 | €0.002039537446 | €0.001013863559 | €0.001580887182 | €68,804 | €0 |
sie 1, 2023 | €0.07947 | €0.07947 | €0.001013280227 | €0.001069331931 | €36,615 | €0 |
lip 31, 2023 | €0.001311209514 | €0.08046 | €0.001311209514 | €0.07947 | €37,453 | €0 |
lip 30, 2023 | €0.001333960459 | €0.07949 | €0.001295570804 | €0.001311005052 | €33,998 | €0 |
lip 28, 2023 | €0.001133559409 | €0.001138414805 | €0.001104003389 | €0.001113010350 | €41,737 | €0 |
lip 27, 2023 | €0.07925 | €0.08159 | €0.001115132074 | €0.001133403320 | €39,216 | €0 |
lip 25, 2023 | €0.002330587001 | €0.08169 | €0.001102888291 | €0.001102888291 | €13,530 | €0 |
lip 24, 2023 | €0.001118921688 | €0.08211 | €0.001095179385 | €0.002330558817 | €8,262 | €0 |
lip 23, 2023 | €0.001110515218 | €0.001127615387 | €0.001110515218 | €0.001118840845 | €1 | €0 |
lip 22, 2023 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0 | €0 |
lip 21, 2023 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0 | €0 |
lip 20, 2023 | €0.001110688650 | €0.001110688650 | €0.001110515218 | €0.001110515218 | €0 | €0 |
lip 19, 2023 | €0.001183657239 | €0.001183657239 | €0.001106535659 | €0.001110608981 | €1 | €0 |
lip 18, 2023 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0 | €0 |
lip 17, 2023 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0 | €0 |
lip 5, 2023 | €0.001390563847 | €0.001390563847 | €0.001390563847 | €0.001390563847 | €0 | €0 |
lip 3, 2023 | €0.001374694899 | €0.001415078857 | €0.001374694899 | €0.001397922922 | €0 | €0 |
lip 2, 2023 | €0.001370110265 | €0.001379259139 | €0.001333804455 | €0.001374643953 | €1 | €0 |
cze 30, 2023 | €0.001318271409 | €0.001390411623 | €0.001307286492 | €0.001370110265 | €0 | €0 |
cze 28, 2023 | €0.001367929884 | €0.001367929884 | €0.001367929884 | €0.001367929884 | €0 | €0 |
cze 15, 2023 | €0.001188896149 | €0.001224737766 | €0.001153493132 | €0.001212878095 | €8 | €0 |
cze 7, 2023 | €0.001377672540 | €0.001426568460 | €0.001360959291 | €0.001373797914 | €0 | €0 |
cze 6, 2023 | €0.10280 | €0.10624 | €0.10094 | €0.10556 | €291,962 | €0 |
cze 5, 2023 | €0.10762 | €0.10955 | €0.10158 | €0.10279 | €366,698 | €0 |
cze 4, 2023 | €0.10774 | €0.10880 | €0.10742 | €0.10761 | €227,312 | €0 |
cze 3, 2023 | €0.10903 | €0.11001 | €0.10710 | €0.10778 | €416,270 | €0 |
maj 31, 2023 | €0.10909 | €0.10936 | €0.10433 | €0.10753 | €297,457 | €0 |
maj 18, 2023 | €0.13193 | €0.13198 | €0.12631 | €0.12817 | €433,545 | €0 |
maj 17, 2023 | €0.13324 | €0.13553 | €0.12972 | €0.13192 | €301,397 | €0 |
maj 16, 2023 | €0.13293 | €0.13363 | €0.13141 | €0.13319 | €275,586 | €0 |
Statystyki cen Undead Finance
Advanced chart
Technical analysis
Informacje o Undead Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Undead Finance?
Copy link to sectionCena UNDEAD wynosi obecnie €0.00. Cena Undead Finance wynosi -27.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Undead Finance, aby śledzić cenę UNDEAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Undead Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Undead Finance u góry tej strony.
Jaka jest całkowita podaż UNDEAD?
Copy link to sectionDostępna ilość krążących to 0.00 UNDEAD, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 UNDEAD.
Gdzie mogę kupić Undead Finance?
Copy link to sectionMożesz kupić Undead Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Undead Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Undead Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Undead Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Undead Finance