Niob Finance (NIOB)
Niob Finance (NIOB)
Cena Niob Finance wynosi €0.000157397039, zmiana -2.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Niob Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000157397038 |
24h Niski | €0.000157397038 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7290 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Niob Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIOB/WBNB | €0.000157388224 | - | - | 37 | Niedawno |
2 |
![]() |
NIOB/BUSD | €0.000585445616 | - | - | 8 | Niedawno |
3 |
![]() |
NIOB/WBNB | €0.000840905072 | - | - | 452 | Niedawno |
4 |
![]() |
NIOB/BUSD | €0.000837153520 | - | - | 156 | Niedawno |
5 |
![]() |
NIOB/WBNB | €0.000848293152 | - | - | 473 | Niedawno |
6 |
![]() |
NIOB/BUSD | €0.000836905776 | - | - | 156 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Niob Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000157397039 | €0.000157397039 | €0.000157397039 | €0.000157397039 | €0 | €0 |
kwi 14, 2025 | €0.000157397039 | €0.000157397039 | €0.000157397039 | €0.000157397039 | €0 | €0 |
kwi 6, 2025 | €0.000168578503 | €0.000168578503 | €0.000159363974 | €0.000159363974 | €0 | €0 |
kwi 5, 2025 | €0.000170333920 | €0.000172130388 | €0.000168508691 | €0.000168578503 | €0 | €0 |
kwi 4, 2025 | €0.000166527000 | €0.000170333920 | €0.000166527000 | €0.000170333920 | €0 | €0 |
kwi 3, 2025 | €0.000169998523 | €0.000170870488 | €0.000164857668 | €0.000166527000 | €0 | €0 |
kwi 2, 2025 | €0.000170547949 | €0.000170547949 | €0.000169998523 | €0.000169998523 | €0 | €0 |
kwi 1, 2025 | €0.000174356543 | €0.000176572954 | €0.000170547949 | €0.000170547949 | €0 | €0 |
mar 31, 2025 | €0.000173687947 | €0.000174356543 | €0.000173687947 | €0.000174356543 | €76 | €0 |
mar 29, 2025 | €0.000178505380 | €0.000178505380 | €0.000173236075 | €0.000174427093 | €0 | €0 |
mar 28, 2025 | €0.000182757895 | €0.000182757895 | €0.000176364235 | €0.000178505380 | €0 | €0 |
mar 26, 2025 | €0.000181096745 | €0.000181096745 | €0.000180263704 | €0.000180524460 | €0 | €0 |
mar 25, 2025 | €0.000182581024 | €0.000183085440 | €0.000180573983 | €0.000181096745 | €287 | €0 |
mar 22, 2025 | €0.000178388916 | €0.000181765598 | €0.000178388916 | €0.000180062759 | €0 | €0 |
mar 21, 2025 | €0.000185724790 | €0.000185724790 | €0.000177767382 | €0.000178388916 | €0 | €0 |
mar 20, 2025 | €0.000181104254 | €0.000187377906 | €0.000181104254 | €0.000185724790 | €0 | €0 |
mar 18, 2025 | €0.000187833655 | €0.000188436471 | €0.000177700684 | €0.000187504895 | €0 | €0 |
mar 17, 2025 | €0.000182234694 | €0.000187833655 | €0.000182234694 | €0.000187833655 | €168 | €0 |
mar 16, 2025 | €0.000184503775 | €0.000184503775 | €0.000178894179 | €0.000182234694 | €0 | €0 |
mar 14, 2025 | €0.000179099738 | €0.000186719939 | €0.000179099738 | €0.000186719939 | €0 | €0 |
mar 13, 2025 | €0.000184963032 | €0.000188187512 | €0.000176081793 | €0.000179099738 | €0 | €0 |
mar 12, 2025 | €0.000174846921 | €0.000185594654 | €0.000174846921 | €0.000184963032 | €0 | €0 |
mar 11, 2025 | €0.000184484909 | €0.000188018783 | €0.000174846921 | €0.000174846921 | €0 | €0 |
mar 10, 2025 | €0.000187539342 | €0.000192474169 | €0.000184484909 | €0.000184484909 | €0 | €0 |
mar 9, 2025 | €0.000198050498 | €0.000198050498 | €0.000187027288 | €0.000187539342 | €466 | €0 |
mar 7, 2025 | €0.000200701232 | €0.000202549414 | €0.000200701232 | €0.000202549414 | €0 | €0 |
mar 6, 2025 | €0.000199332972 | €0.000200701232 | €0.000196147259 | €0.000200701232 | €0 | €0 |
mar 5, 2025 | €0.000202755982 | €0.000203646295 | €0.000194697694 | €0.000199332972 | €0 | €0 |
mar 4, 2025 | €0.000199073001 | €0.000202876541 | €0.000197071147 | €0.000202755982 | €0 | €0 |
mar 3, 2025 | €0.000214203457 | €0.000214203457 | €0.000199073001 | €0.000199073001 | €430 | €0 |
mar 2, 2025 | €0.000211362772 | €0.000214203457 | €0.000211283320 | €0.000214203457 | €103 | €0 |
lut 25, 2025 | €0.000226128783 | €0.000226128783 | €0.000207671439 | €0.000215676784 | €500 | €0 |
lut 24, 2025 | €0.000226578130 | €0.000226578130 | €0.000223244016 | €0.000226128783 | €75 | €0 |
lut 23, 2025 | €0.000248297603 | €0.000248297603 | €0.000196575467 | €0.000226578130 | €2,123 | €0 |
lut 22, 2025 | €0.000236985415 | €0.000248297603 | €0.000236985415 | €0.000248297603 | €38 | €0 |
lut 18, 2025 | €0.000275800567 | €0.000275800567 | €0.000256574490 | €0.000258546211 | €412 | €0 |
lut 14, 2025 | €0.000287788216 | €0.000287788216 | €0.000281941023 | €0.000281941023 | €18 | €0 |
lut 13, 2025 | €0.000304818603 | €0.000310818512 | €0.000285245361 | €0.000287788216 | €494 | €0 |
lut 11, 2025 | €0.000275866518 | €0.000288269726 | €0.000270789023 | €0.000274561376 | €375 | €0 |
lut 9, 2025 | €0.000275274622 | €0.000284601068 | €0.000271656601 | €0.000275866518 | €347 | €0 |
lut 6, 2025 | €0.000276347344 | €0.000280621634 | €0.000273213371 | €0.000277702967 | €112 | €0 |
lut 5, 2025 | €0.000279292034 | €0.000284901579 | €0.000273790759 | €0.000276347344 | €187 | €0 |
lut 2, 2025 | €0.000321311241 | €0.000323538540 | €0.000304214304 | €0.000307228176 | €231 | €0 |
lut 1, 2025 | €0.000337842601 | €0.000337842601 | €0.000318769191 | €0.000321311241 | €453 | €0 |
sty 31, 2025 | €0.000335862462 | €0.000337842601 | €0.000335862462 | €0.000337842601 | €25 | €0 |
sty 30, 2025 | €0.000332106264 | €0.000336652943 | €0.000332106264 | €0.000335862462 | €203 | €0 |
sty 29, 2025 | €0.000323671868 | €0.000332106264 | €0.000323671868 | €0.000332106264 | €326 | €0 |
sty 28, 2025 | €0.000329360803 | €0.000329912863 | €0.000323671868 | €0.000323671868 | €60 | €0 |
sty 27, 2025 | €0.000333832130 | €0.000333832130 | €0.000316633627 | €0.000329360803 | €331 | €0 |
sty 26, 2025 | €0.000331859678 | €0.000334477520 | €0.000331859678 | €0.000333832130 | €332 | €0 |
sty 25, 2025 | €0.000332808309 | €0.000332808309 | €0.000331859678 | €0.000331859678 | €83 | €0 |
sty 24, 2025 | €0.000329567938 | €0.000332808309 | €0.000329567938 | €0.000332808309 | €77 | €0 |
sty 23, 2025 | €0.000331242829 | €0.000333855829 | €0.000328256792 | €0.000329567938 | €133 | €0 |
sty 21, 2025 | €0.000342865775 | €0.000343199905 | €0.000330151158 | €0.000334173812 | €1,226 | €0 |
sty 20, 2025 | €0.000364510028 | €0.000371928377 | €0.000342260212 | €0.000342865775 | €763 | €0 |
sty 16, 2025 | €0.000383178577 | €0.000384520511 | €0.000377071932 | €0.000377071932 | €216 | €0 |
sty 15, 2025 | €0.000397735243 | €0.000403625576 | €0.000380801345 | €0.000383178577 | €614 | €0 |
sty 14, 2025 | €0.000389439765 | €0.000407531565 | €0.000389439765 | €0.000397735243 | €193 | €0 |
sty 13, 2025 | €0.000408812839 | €0.000409106498 | €0.000389439765 | €0.000389439765 | €174 | €0 |
sty 12, 2025 | €0.000408774785 | €0.000408812839 | €0.000405989140 | €0.000408812839 | €75 | €0 |
sty 10, 2025 | €0.000425942941 | €0.000431471688 | €0.000395380771 | €0.000405731369 | €1,003 | €0 |
sty 9, 2025 | €0.000502282497 | €0.000502282497 | €0.000425942941 | €0.000425942941 | €594 | €0 |
sty 8, 2025 | €0.000520725275 | €0.000520725275 | €0.000502282497 | €0.000502282497 | €9 | €0 |
sty 7, 2025 | €0.000521881301 | €0.000521881301 | €0.000520725275 | €0.000520725275 | €6 | €0 |
sty 6, 2025 | €0.000510305844 | €0.000521881301 | €0.000510305844 | €0.000521881301 | €14 | €0 |
sty 4, 2025 | €0.000526592817 | €0.000526592817 | €0.000526592817 | €0.000526592817 | €0 | €0 |
sty 3, 2025 | €0.000526592817 | €0.000526592817 | €0.000526592817 | €0.000526592817 | €0 | €0 |
sty 1, 2025 | €0.000522132254 | €0.000530009852 | €0.000522132254 | €0.000526592817 | €103 | €0 |
gru 31, 2024 | €0.000524568330 | €0.000536888402 | €0.000522132254 | €0.000522132254 | €224 | €0 |
gru 30, 2024 | €0.000524568330 | €0.000524568330 | €0.000524568330 | €0.000524568330 | €0 | €0 |
gru 29, 2024 | €0.000532007447 | €0.000532007447 | €0.000516402661 | €0.000524568330 | €142 | €0 |
gru 28, 2024 | €0.000528027927 | €0.000552591571 | €0.000515331119 | €0.000532007447 | €746 | €0 |
gru 26, 2024 | €0.000536837820 | €0.000536837820 | €0.000513472573 | €0.000513914469 | €495 | €0 |
gru 25, 2024 | €0.000536837820 | €0.000536837820 | €0.000536837820 | €0.000536837820 | €0 | €0 |
gru 24, 2024 | €0.000538579629 | €0.000538579629 | €0.000533943921 | €0.000536837820 | €19 | €0 |
gru 23, 2024 | €0.000533387110 | €0.000550948915 | €0.000533387110 | €0.000538579629 | €305 | €0 |
gru 22, 2024 | €0.000546555501 | €0.000549266711 | €0.000533387110 | €0.000533387110 | €248 | €0 |
gru 20, 2024 | €0.000563089558 | €0.000563089558 | €0.000533366608 | €0.000556086968 | €161 | €0 |
gru 19, 2024 | €0.000593819344 | €0.000593819344 | €0.000563089558 | €0.000563089558 | €91 | €0 |
gru 18, 2024 | €0.000615796373 | €0.000615796373 | €0.000593819344 | €0.000593819344 | €7 | €0 |
gru 17, 2024 | €0.000626724263 | €0.000632436050 | €0.000615796373 | €0.000615796373 | €62 | €0 |
gru 15, 2024 | €0.000633574680 | €0.000633574680 | €0.000633574680 | €0.000633574680 | €0 | €0 |
gru 11, 2024 | €0.000614550785 | €0.000614550785 | €0.000600341524 | €0.000600341524 | €6 | €0 |
gru 10, 2024 | €0.000621440270 | €0.000621440270 | €0.000614521254 | €0.000614550785 | €89 | €0 |
gru 9, 2024 | €0.000676730137 | €0.000676730137 | €0.000609559155 | €0.000621440270 | €119 | €0 |
gru 8, 2024 | €0.000683337505 | €0.000683337505 | €0.000663399887 | €0.000676730137 | €98 | €0 |
gru 4, 2024 | €0.000676742026 | €0.000709016899 | €0.000676742026 | €0.000706619277 | €126 | €0 |
gru 3, 2024 | €0.000603598656 | €0.000676742026 | €0.000603598656 | €0.000676742026 | €138 | €0 |
gru 2, 2024 | €0.000618211193 | €0.000618211193 | €0.000590546044 | €0.000603598656 | €66 | €0 |
gru 1, 2024 | €0.000635108791 | €0.000635108791 | €0.000618211193 | €0.000618211193 | €0 | €0 |
lis 30, 2024 | €0.000626611635 | €0.000635108791 | €0.000626611635 | €0.000635108791 | €18 | €0 |
lis 29, 2024 | €0.000620984805 | €0.000626611635 | €0.000620984805 | €0.000626611635 | €14 | €0 |
lis 28, 2024 | €0.000590034819 | €0.000623317929 | €0.000590034819 | €0.000620984805 | €28 | €0 |
lis 27, 2024 | €0.000569220462 | €0.000590034819 | €0.000569220462 | €0.000590034819 | €5 | €0 |
lis 26, 2024 | €0.000602149554 | €0.000602149554 | €0.000569220462 | €0.000569220462 | €56 | €0 |
lis 22, 2024 | €0.000576311134 | €0.000588485510 | €0.000576311134 | €0.000588485510 | €38 | €0 |
lis 20, 2024 | €0.000596630720 | €0.000596630720 | €0.000585560038 | €0.000585560038 | €126 | €0 |
lis 18, 2024 | €0.000614692972 | €0.000614692972 | €0.000599536378 | €0.000599536378 | €1 | €0 |
lis 17, 2024 | €0.000602034327 | €0.000614692972 | €0.000602034327 | €0.000614692972 | €4 | €0 |
lis 15, 2024 | €0.000609144807 | €0.000609144807 | €0.000582437756 | €0.000596262237 | €16 | €0 |
Statystyki cen Niob Finance
Advanced chart
Technical analysis
Informacje o Niob Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Niob Finance?
Copy link to sectionCena NIOB wynosi obecnie €0.000157397039. Cena Niob Finance wynosi -16.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Niob Finance, aby śledzić cenę NIOB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Niob Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Niob Finance u góry tej strony.
Jaka jest całkowita podaż NIOB?
Copy link to sectionDostępna ilość krążących to 0.00 NIOB, z całkowitej maksymalnej podaży wynoszącej 0.00 NIOB.
Gdzie mogę kupić Niob Finance?
Copy link to sectionMożesz kupić Niob Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Niob Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Niob Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Niob Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Niob Finance