Nova finance (NOVA)
Nova finance (NOVA)
Cena Nova finance wynosi €0.002254949552, zmiana -7.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nova finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000121164470 |
---|---|
24h Wysoki | €0.002388279375 |
24h Niski | €0.002110636921 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €182.74K |
Dominacja na rynku | - |
Pozycja na rynku | #3683 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Nova finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOVA/USDT | €0.003476237632 | €6.70 | €6.57 | 130,589 | Niedawno |
2 |
![]() |
NOVA/USDC | €0.008991939264 | - | - | 1 | Niedawno |
3 |
![]() |
NOVA/USDH | €0.009044540624 | - | - | 0 | Niedawno |
4 |
![]() |
NOVA/WETH | €0.17 | - | - | 96,420 | Niedawno |
5 |
![]() |
NOVA/USDT | €0.006121099488 | €21.52 | €21.58 | 21,750 | Niedawno |
6 |
![]() |
NOVA/USDC | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
NOVA/USDC | €0.03 | - | - | 1,725 | Niedawno |
8 |
![]() |
NOVA/USDT | €0.001411176368 | €114.18 | €172.34 | 76,459 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nova finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002344454741 | €0.002388279375 | €0.002110636921 | €0.002234492978 | €186,942 | €0 |
kwi 13, 2025 | €0.002695160237 | €0.002841589781 | €0.002315655121 | €0.002344454741 | €183,332 | €0 |
kwi 6, 2025 | €0.003447504858 | €0.003474513075 | €0.003445290133 | €0.003455256963 | €117,366 | €0 |
kwi 4, 2025 | €0.002723937018 | €0.003049867711 | €0.002658141372 | €0.003043508898 | €144,561 | €0 |
kwi 3, 2025 | €0.002851973090 | €0.002908627942 | €0.002492911694 | €0.002723937018 | €187,716 | €0 |
kwi 2, 2025 | €0.002966375282 | €0.003073104133 | €0.002775116896 | €0.002851973090 | €184,018 | €0 |
mar 30, 2025 | €0.002662740151 | €0.002991709092 | €0.002655726240 | €0.002948928693 | €182,987 | €0 |
mar 29, 2025 | €0.003060510904 | €0.003077737468 | €0.002632515708 | €0.002662740151 | €182,122 | €0 |
mar 28, 2025 | €0.003194600822 | €0.003204895433 | €0.002873204374 | €0.003060510904 | €189,117 | €0 |
mar 26, 2025 | €0.002943257833 | €0.003051483494 | €0.002850720975 | €0.002870648492 | €191,071 | €0 |
mar 25, 2025 | €0.003005099511 | €0.003023797512 | €0.002789373063 | €0.002943257833 | €190,510 | €0 |
mar 24, 2025 | €0.002714010902 | €0.003077635036 | €0.002680135993 | €0.003005099511 | €189,086 | €0 |
mar 23, 2025 | €0.002662178541 | €0.002778172751 | €0.002649150403 | €0.002714010902 | €177,385 | €0 |
mar 22, 2025 | €0.002557966487 | €0.002675623329 | €0.002557966487 | €0.002662178541 | €183,050 | €0 |
mar 21, 2025 | €0.002591767198 | €0.002603545724 | €0.002549158657 | €0.002557966487 | €185,847 | €0 |
mar 20, 2025 | €0.002692879405 | €0.002700997097 | €0.002542597224 | €0.002591767198 | €192,882 | €0 |
mar 19, 2025 | €0.002556583363 | €0.002709791779 | €0.002535110596 | €0.002692879405 | €164,752 | €0 |
mar 16, 2025 | €0.002661237505 | €0.002661237505 | €0.002052537724 | €0.002162999018 | €138,644 | €0 |
mar 14, 2025 | €0.002502010563 | €0.002651576640 | €0.002440429253 | €0.002636081213 | €173,537 | €0 |
mar 13, 2025 | €0.002474416251 | €0.002589489134 | €0.002378288259 | €0.002502010563 | €182,794 | €0 |
mar 12, 2025 | €0.002594548168 | €0.002609260216 | €0.002451867811 | €0.002474416251 | €177,593 | €0 |
mar 10, 2025 | €0.002768154487 | €0.002843355111 | €0.002353760089 | €0.002445438115 | €180,370 | €0 |
mar 8, 2025 | €0.003132431095 | €0.003187808819 | €0.003117246966 | €0.003147152520 | €174,700 | €0 |
mar 7, 2025 | €0.003257892435 | €0.003268613351 | €0.003127787763 | €0.003132431095 | €178,184 | €0 |
mar 6, 2025 | €0.003122871426 | €0.003283650830 | €0.003122871426 | €0.003257892435 | €176,108 | €0 |
mar 5, 2025 | €0.003221260704 | €0.003289251626 | €0.003113085288 | €0.003122871426 | €179,842 | €0 |
mar 4, 2025 | €0.003142748971 | €0.003243557299 | €0.003045146218 | €0.003221260704 | €182,990 | €0 |
mar 2, 2025 | €0.003108409784 | €0.003534681646 | €0.003082848400 | €0.003497726671 | €179,026 | €0 |
mar 1, 2025 | €0.003225585493 | €0.003252599267 | €0.003035317099 | €0.003108409784 | €180,611 | €0 |
lut 28, 2025 | €0.003058516307 | €0.003235832849 | €0.002894890568 | €0.003225585493 | €182,614 | €0 |
lut 27, 2025 | €0.003067370474 | €0.003230250258 | €0.002962842706 | €0.003058516307 | €183,570 | €0 |
lut 26, 2025 | €0.003446119174 | €0.003446119174 | €0.002736756463 | €0.003067370474 | €177,859 | €0 |
lut 24, 2025 | €0.003645133416 | €0.003673127227 | €0.003050637605 | €0.003067542563 | €185,912 | €0 |
lut 23, 2025 | €0.003755080387 | €0.003818517249 | €0.003562916594 | €0.003645133416 | €192,376 | €0 |
lut 22, 2025 | €0.003920115934 | €0.004356326103 | €0.003748338702 | €0.003755080387 | €183,873 | €0 |
lut 21, 2025 | €0.004390911943 | €0.004460062562 | €0.003826568962 | €0.003920115934 | €197,828 | €0 |
lut 20, 2025 | €0.003227432657 | €0.004465230962 | €0.003214803379 | €0.004390911943 | €182,877 | €0 |
lut 19, 2025 | €0.003051091618 | €0.003231367354 | €0.003051091618 | €0.003227432657 | €194,082 | €0 |
lut 18, 2025 | €0.003614817665 | €0.003624213086 | €0.002802598251 | €0.003051091618 | €185,807 | €0 |
lut 17, 2025 | €0.003591542753 | €0.003649122231 | €0.003360072059 | €0.003614817665 | €191,171 | €0 |
lut 16, 2025 | €0.003774565435 | €0.003774945799 | €0.003520101727 | €0.003591542753 | €147,946 | €0 |
lut 14, 2025 | €0.003874673747 | €0.004051322864 | €0.003127806971 | €0.003768260736 | €185,954 | €0 |
lut 11, 2025 | €0.005861834712 | €0.005926628462 | €0.004942835192 | €0.005097615749 | €192,164 | €0 |
lut 10, 2025 | €0.005249273388 | €0.005872761398 | €0.004883991856 | €0.005861834712 | €190,376 | €0 |
lut 9, 2025 | €0.005371998104 | €0.005624180298 | €0.004961467061 | €0.005249273388 | €192,276 | €0 |
lut 8, 2025 | €0.004997178344 | €0.005593021908 | €0.004994497524 | €0.005371998104 | €188,810 | €0 |
lut 6, 2025 | €0.006546163391 | €0.006856078643 | €0.005272047383 | €0.005293081333 | €183,789 | €0 |
lut 5, 2025 | €0.006880469446 | €0.007475323023 | €0.006148407150 | €0.006546163391 | €186,045 | €0 |
lut 4, 2025 | €0.006634020077 | €0.007809800103 | €0.006222062536 | €0.006880469446 | €210,247 | €0 |
lut 3, 2025 | €0.004843432523 | €0.007009869333 | €0.004147271803 | €0.006634020077 | €192,587 | €0 |
lut 1, 2025 | €0.005466903388 | €0.005595824527 | €0.004163176275 | €0.004291978056 | €189,854 | €0 |
sty 31, 2025 | €0.005723821562 | €0.005950452747 | €0.005103207752 | €0.005466903388 | €183,610 | €0 |
sty 29, 2025 | €0.006189533753 | €0.006221297498 | €0.006162739249 | €0.006202147983 | €117,808 | €0 |
sty 28, 2025 | €0.006209929406 | €0.006222046711 | €0.006163047992 | €0.006189533753 | €121,222 | €0 |
sty 27, 2025 | €0.006190352205 | €0.006221227880 | €0.006162698779 | €0.006209929406 | €120,991 | €0 |
sty 26, 2025 | €0.006174875710 | €0.006220011221 | €0.006164817192 | €0.006190352205 | €118,897 | €0 |
sty 25, 2025 | €0.006183517370 | €0.006220499922 | €0.006164904270 | €0.006174875710 | €126,111 | €0 |
sty 24, 2025 | €0.006176759196 | €0.006222753391 | €0.006164550156 | €0.006183517370 | €119,525 | €0 |
sty 23, 2025 | €0.006218813319 | €0.006223967295 | €0.006161922384 | €0.006176759196 | €104,535 | €0 |
sty 22, 2025 | €0.006211374823 | €0.006221771231 | €0.006164480690 | €0.006218813319 | €106,762 | €0 |
sty 21, 2025 | €0.006213107226 | €0.006221041627 | €0.006158422016 | €0.006211374823 | €123,583 | €0 |
sty 18, 2025 | €0.006177830208 | €0.006222713412 | €0.006160532413 | €0.006178168854 | €123,792 | €0 |
sty 17, 2025 | €0.006210493057 | €0.006224047542 | €0.006163468162 | €0.006177830208 | €116,198 | €0 |
sty 15, 2025 | €0.006219002887 | €0.006223500210 | €0.006163256895 | €0.006194206651 | €121,174 | €0 |
sty 13, 2025 | €0.006490828036 | €0.006513372462 | €0.006454011727 | €0.006473967193 | €122,693 | €0 |
sty 12, 2025 | €0.006466250361 | €0.006513239368 | €0.006454922250 | €0.006490828036 | €117,339 | €0 |
sty 10, 2025 | €0.006511334228 | €0.006542810780 | €0.006501492672 | €0.006522816180 | €125,404 | €0 |
sty 9, 2025 | €0.006528455980 | €0.006541103235 | €0.006493012593 | €0.006511334228 | €120,339 | €0 |
sty 7, 2025 | €0.006505968346 | €0.006590437344 | €0.006458652438 | €0.006528756549 | €122,934 | €0 |
sty 6, 2025 | €0.006502508757 | €0.006516141588 | €0.006456017042 | €0.006505968346 | €122,217 | €0 |
sty 1, 2025 | €0.006463846923 | €0.006499770026 | €0.006443320168 | €0.006489038903 | €113,356 | €0 |
gru 31, 2024 | €0.006455646097 | €0.006504855178 | €0.006446084640 | €0.006463846923 | €121,104 | €0 |
gru 30, 2024 | €0.006499445407 | €0.006506090036 | €0.006440793011 | €0.006455646097 | €125,559 | €0 |
gru 29, 2024 | €0.006455753776 | €0.006502367422 | €0.006445777440 | €0.006499445407 | €131,874 | €0 |
gru 28, 2024 | €0.006458923916 | €0.006502512725 | €0.006446157066 | €0.006455753776 | €131,290 | €0 |
gru 26, 2024 | €0.006488755839 | €0.006512910717 | €0.006450771504 | €0.006504701523 | €116,330 | €0 |
gru 25, 2024 | €0.006472717155 | €0.006511337216 | €0.006452009038 | €0.006488755839 | €127,558 | €0 |
gru 24, 2024 | €0.006450702540 | €0.006510614517 | €0.006447965633 | €0.006472717155 | €129,527 | €0 |
gru 23, 2024 | €0.006470290180 | €0.006509576084 | €0.006448776929 | €0.006450702540 | €127,591 | €0 |
gru 22, 2024 | €0.006431117307 | €0.006506846888 | €0.006424646080 | €0.006470290180 | €125,449 | €0 |
gru 21, 2024 | €0.006438918797 | €0.006450686621 | €0.006428183475 | €0.006431117307 | €120,799 | €0 |
gru 20, 2024 | €0.006429438800 | €0.006450923184 | €0.006421589258 | €0.006438918797 | €120,138 | €0 |
gru 19, 2024 | €0.006437561786 | €0.006452270765 | €0.006419222465 | €0.006429438800 | €111,681 | €0 |
gru 18, 2024 | €0.006442029508 | €0.006451223340 | €0.006425917767 | €0.006437561786 | €117,653 | €0 |
gru 14, 2024 | €0.006495142422 | €0.006522348826 | €0.006465294998 | €0.006475047055 | €133,939 | €0 |
gru 13, 2024 | €0.006503741158 | €0.006523728030 | €0.006467126822 | €0.006495142422 | €129,377 | €0 |
gru 12, 2024 | €0.006524721369 | €0.006526084499 | €0.006466273575 | €0.006503741158 | €130,712 | €0 |
gru 10, 2024 | €0.006470973173 | €0.006483228848 | €0.006467591274 | €0.006481301358 | €118,031 | €0 |
gru 7, 2024 | €0.006476585835 | €0.006486787996 | €0.006472608145 | €0.006481581097 | €117,205 | €0 |
gru 5, 2024 | €0.006512838405 | €0.006532057183 | €0.006468953734 | €0.006526191692 | €115,460 | €0 |
gru 4, 2024 | €0.006482122517 | €0.006536826408 | €0.006470476672 | €0.006512838405 | €116,280 | €0 |
gru 3, 2024 | €0.006522901376 | €0.006527742466 | €0.006467689128 | €0.006482122517 | €121,421 | €0 |
gru 1, 2024 | €0.006471305500 | €0.006526665870 | €0.006470019346 | €0.006473312342 | €123,724 | €0 |
lis 30, 2024 | €0.006479432638 | €0.006526739891 | €0.006469357739 | €0.006471305500 | €122,848 | €0 |
lis 29, 2024 | €0.006521925550 | €0.006529274151 | €0.006468303221 | €0.006479432638 | €113,711 | €0 |
lis 28, 2024 | €0.006526832135 | €0.006528044816 | €0.006468330691 | €0.006521925550 | €116,419 | €0 |
lis 27, 2024 | €0.006517793004 | €0.006531153214 | €0.006464264811 | €0.006526832135 | €124,737 | €0 |
lis 26, 2024 | €0.006467662409 | €0.006525787624 | €0.006464091159 | €0.006517793004 | €123,687 | €0 |
lis 24, 2024 | €0.006491985584 | €0.006530280318 | €0.006469954337 | €0.006509751662 | €107,496 | €0 |
lis 22, 2024 | €0.006483239789 | €0.006530179297 | €0.006469999914 | €0.006519517009 | €119,075 | €0 |
Statystyki cen Nova finance
Advanced chart
Technical analysis
Informacje o Nova finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nova finance?
Copy link to sectionCena NOVA wynosi obecnie €0.002254949552. Cena Nova finance wynosi -16.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nova finance, aby śledzić cenę NOVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nova finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Nova finance u góry tej strony.
Jaka jest całkowita podaż NOVA?
Copy link to sectionDostępna ilość krążących to 0.00 NOVA, z całkowitej maksymalnej podaży wynoszącej 0.00 NOVA.
Gdzie mogę kupić Nova finance?
Copy link to sectionMożesz kupić Nova finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nova finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nova finance?
Copy link to sectionNajprostszym sposobem inwestycji w Nova finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nova finance