Citizen Finance V2 (CIFI)
Citizen Finance V2 (CIFI)
Cena Citizen Finance V2 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Citizen Finance V2, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Citizen Finance V2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIFI/WBNB | €0.000204412464 | - | - | 39 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Citizen Finance V2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 11, 2023 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 10, 2023 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 9, 2023 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 8, 2023 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 7, 2023 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 6, 2023 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 5, 2023 | €0.000204415094 | €0.000204415094 | €0.000204410481 | €0.000204410481 | €0 | €0 |
lip 4, 2023 | €0.000193234882 | €0.000207286623 | €0.000193234882 | €0.000204365738 | €34 | €0 |
lip 3, 2023 | €0.000191200108 | €0.000195238434 | €0.000190914595 | €0.000193234882 | €0 | €0 |
lip 2, 2023 | €0.000163511466 | €0.000191945697 | €0.000163511466 | €0.000191109339 | €16 | €0 |
lip 1, 2023 | €0.000161468744 | €0.000164730234 | €0.000161468744 | €0.000163511466 | €0 | €0 |
cze 30, 2023 | €0.000168094591 | €0.000168094591 | €0.000161467831 | €0.000161468744 | €5 | €0 |
cze 29, 2023 | €0.000164967529 | €0.000168094591 | €0.000164967529 | €0.000168094591 | €0 | €0 |
cze 28, 2023 | €0.000184120395 | €0.000234427373 | €0.000162713936 | €0.000164967529 | €0 | €0 |
cze 27, 2023 | €0.000225044176 | €0.000225044176 | €0.000183740865 | €0.000184103474 | €30 | €0 |
cze 26, 2023 | €0.000225044176 | €0.000225044176 | €0.000225044176 | €0.000225044176 | €0 | €0 |
cze 25, 2023 | €0.000229949776 | €0.000247880592 | €0.000207830553 | €0.000225058519 | €69 | €0 |
cze 24, 2023 | €0.000189125857 | €0.000230476272 | €0.000180117447 | €0.000229948576 | €57 | €0 |
cze 23, 2023 | €0.000185063872 | €0.000191182721 | €0.000185063872 | €0.000189140454 | €0 | €0 |
cze 22, 2023 | €0.000185063872 | €0.000185063872 | €0.000185063872 | €0.000185063872 | €0 | €0 |
cze 21, 2023 | €0.000185063872 | €0.000185063872 | €0.000185063872 | €0.000185063872 | €0 | €0 |
cze 20, 2023 | €0.000151064290 | €0.000185189930 | €0.000151064290 | €0.000185060433 | €25 | €0 |
cze 19, 2023 | €0.000151865171 | €0.000152029860 | €0.000150520272 | €0.000151064290 | €0 | €0 |
cze 18, 2023 | €0.000141550102 | €0.000153557460 | €0.000141550102 | €0.000151865171 | €0 | €0 |
cze 17, 2023 | €0.000141550102 | €0.000141550102 | €0.000141550102 | €0.000141550102 | €0 | €0 |
cze 16, 2023 | €0.000141554291 | €0.000141554291 | €0.000141550102 | €0.000141550102 | €0 | €0 |
cze 15, 2023 | €0.000141314548 | €0.000142848170 | €0.000138146295 | €0.000141547336 | €9 | €0 |
cze 14, 2023 | €0.000147411889 | €0.000161852913 | €0.000138986112 | €0.000141346046 | €28 | €0 |
cze 13, 2023 | €0.000151992809 | €0.000160152317 | €0.000143122846 | €0.000147411131 | €9 | €0 |
cze 12, 2023 | €0.000166870061 | €0.000166870061 | €0.000151899441 | €0.000152002378 | €12 | €0 |
cze 11, 2023 | €0.000166870061 | €0.000166870061 | €0.000166870061 | €0.000166870061 | €0 | €0 |
cze 10, 2023 | €0.000172743255 | €0.000172743255 | €0.000155034252 | €0.000166898098 | €5 | €0 |
cze 9, 2023 | €0.000261834280 | €0.000291790392 | €0.000172439668 | €0.000172759806 | €90 | €0 |
cze 8, 2023 | €0.000243663422 | €0.000265856394 | €0.000242158953 | €0.000261821128 | €23 | €0 |
cze 7, 2023 | €0.000246766073 | €0.000257267530 | €0.000242256772 | €0.000243747882 | €16 | €0 |
cze 6, 2023 | €0.000223600304 | €0.000246806317 | €0.000222117049 | €0.000246799947 | €10 | €0 |
cze 5, 2023 | €0.000211172226 | €0.000223748310 | €0.000180401829 | €0.000223616487 | €43 | €0 |
cze 4, 2023 | €0.000265700989 | €0.000265700989 | €0.000211020955 | €0.000211189328 | €86 | €0 |
cze 3, 2023 | €0.000271964961 | €0.000271969986 | €0.000265043893 | €0.000265695847 | €0 | €0 |
cze 2, 2023 | €0.000302453097 | €0.000306559329 | €0.000271604279 | €0.000271959496 | €25 | €0 |
cze 1, 2023 | €0.000284699235 | €0.000303720087 | €0.000280760808 | €0.000302469937 | €17 | €0 |
maj 31, 2023 | €0.000317430065 | €0.000342956409 | €0.000265198109 | €0.000284728945 | €227 | €0 |
maj 30, 2023 | €0.000468039981 | €0.000515214977 | €0.000184620084 | €0.000317427134 | €1,113 | €0 |
maj 29, 2023 | €0.000567424373 | €0.000744669298 | €0.000449990100 | €0.000468086974 | €593 | €0 |
maj 28, 2023 | €0.000660138320 | €0.000822352275 | €0.000264975523 | €0.000567423824 | €1,247 | €0 |
maj 27, 2023 | €0.000562368620 | €0.001907824288 | €0.000407258686 | €0.000660042196 | €1,566 | €0 |
maj 26, 2023 | €0.001539653301 | €0.006966387338 | €0.000206058688 | €0.000562374883 | €2,515 | €0 |
maj 25, 2023 | €0.02772 | €0.02836 | €0.000227320178 | €0.000227320178 | €2,613 | €0 |
maj 24, 2023 | €0.02857 | €0.02857 | €0.02764 | €0.02772 | €754 | €0 |
maj 23, 2023 | €0.02811 | €0.02866 | €0.02810 | €0.02857 | €1,511 | €0 |
maj 22, 2023 | €0.02774 | €0.02824 | €0.02760 | €0.02811 | €404 | €0 |
maj 21, 2023 | €0.02763 | €0.02860 | €0.02760 | €0.02774 | €6,504 | €0 |
maj 20, 2023 | €0.02740 | €0.02768 | €0.02732 | €0.02763 | €345 | €0 |
maj 19, 2023 | €0.02761 | €0.02768 | €0.02732 | €0.02739 | €727 | €0 |
maj 18, 2023 | €0.02813 | €0.02818 | €0.02732 | €0.02761 | €1,103 | €0 |
maj 17, 2023 | €0.02789 | €0.02813 | €0.02759 | €0.02813 | €7 | €0 |
maj 16, 2023 | €0.02818 | €0.02819 | €0.02768 | €0.02789 | €547 | €0 |
maj 15, 2023 | €0.02790 | €0.02825 | €0.02781 | €0.02817 | €630 | €0 |
maj 14, 2023 | €0.02779 | €0.02812 | €0.02772 | €0.02790 | €625 | €0 |
maj 13, 2023 | €0.02744 | €0.02784 | €0.02741 | €0.02779 | €790 | €0 |
maj 12, 2023 | €0.02686 | €0.02747 | €0.02644 | €0.02745 | €2,723 | €0 |
maj 11, 2023 | €0.02783 | €0.02784 | €0.02668 | €0.02685 | €1,958 | €0 |
maj 10, 2023 | €0.02862 | €0.02874 | €0.02732 | €0.02783 | €7,344 | €0 |
maj 9, 2023 | €0.02730 | €0.02943 | €0.02724 | €0.02862 | €17,713 | €0 |
maj 8, 2023 | €0.02830 | €0.02839 | €0.02716 | €0.02730 | €1,071 | €0 |
maj 7, 2023 | €0.02860 | €0.02882 | €0.02824 | €0.02830 | €2,748 | €0 |
maj 6, 2023 | €0.03061 | €0.03073 | €0.02860 | €0.02861 | €7,105 | €0 |
maj 5, 2023 | €0.03030 | €0.03073 | €0.03030 | €0.03061 | €263 | €0 |
maj 4, 2023 | €0.03121 | €0.03134 | €0.03027 | €0.03030 | €1,217 | €0 |
maj 3, 2023 | €0.02723 | €0.03156 | €0.02691 | €0.03121 | €36,222 | €0 |
maj 2, 2023 | €0.02856 | €0.02856 | €0.02723 | €0.02723 | €3,741 | €0 |
maj 1, 2023 | €0.02941 | €0.02954 | €0.02840 | €0.02855 | €169 | €0 |
kwi 30, 2023 | €0.02896 | €0.02943 | €0.02816 | €0.02942 | €2,265 | €0 |
kwi 29, 2023 | €0.02950 | €0.02951 | €0.02895 | €0.02896 | €1,485 | €0 |
kwi 28, 2023 | €0.03042 | €0.03042 | €0.02905 | €0.02950 | €1,262 | €0 |
kwi 27, 2023 | €0.03047 | €0.03098 | €0.03023 | €0.03042 | €787 | €0 |
kwi 26, 2023 | €0.03117 | €0.03171 | €0.02997 | €0.03047 | €583 | €0 |
kwi 25, 2023 | €0.03035 | €0.03126 | €0.03013 | €0.03116 | €724 | €0 |
kwi 24, 2023 | €0.03055 | €0.03081 | €0.03006 | €0.03035 | €699 | €0 |
kwi 23, 2023 | €0.03058 | €0.03065 | €0.03030 | €0.03055 | €219 | €0 |
kwi 22, 2023 | €0.02919 | €0.03071 | €0.02906 | €0.03058 | €1,752 | €0 |
kwi 21, 2023 | €0.02961 | €0.03024 | €0.02861 | €0.02919 | €2,484 | €0 |
kwi 20, 2023 | €0.02953 | €0.02982 | €0.02817 | €0.02960 | €10,695 | €0 |
kwi 19, 2023 | €0.03436 | €0.03436 | €0.02923 | €0.02953 | €24,843 | €0 |
kwi 18, 2023 | €0.03420 | €0.03475 | €0.03394 | €0.03436 | €343 | €0 |
kwi 17, 2023 | €0.03536 | €0.03554 | €0.03410 | €0.03419 | €863 | €0 |
kwi 16, 2023 | €0.03419 | €0.03559 | €0.03391 | €0.03536 | €748 | €0 |
kwi 15, 2023 | €0.03366 | €0.03438 | €0.03351 | €0.03419 | €357 | €0 |
kwi 14, 2023 | €0.03345 | €0.03434 | €0.03293 | €0.03367 | €2,298 | €0 |
kwi 13, 2023 | €0.03233 | €0.03347 | €0.03217 | €0.03345 | €5,363 | €0 |
kwi 12, 2023 | €0.03219 | €0.03244 | €0.03158 | €0.03233 | €1,496 | €0 |
kwi 11, 2023 | €0.03138 | €0.03282 | €0.03135 | €0.03218 | €1,072 | €0 |
kwi 10, 2023 | €0.03087 | €0.03138 | €0.03078 | €0.03138 | €558 | €0 |
kwi 9, 2023 | €0.03061 | €0.03102 | €0.03060 | €0.03089 | €250 | €0 |
kwi 8, 2023 | €0.03033 | €0.03093 | €0.03031 | €0.03062 | €915 | €0 |
kwi 7, 2023 | €0.03313 | €0.03315 | €0.03025 | €0.03036 | €13,461 | €0 |
kwi 6, 2023 | €0.03474 | €0.03480 | €0.03311 | €0.03315 | €5,405 | €0 |
kwi 5, 2023 | €0.03370 | €0.03535 | €0.03364 | €0.03477 | €9,521 | €0 |
kwi 4, 2023 | €0.03391 | €0.03430 | €0.03366 | €0.03367 | €1,676 | €0 |
kwi 3, 2023 | €0.03387 | €0.03414 | €0.03279 | €0.03391 | €1,834 | €0 |
Statystyki cen Citizen Finance V2
Advanced chart
Technical analysis
Informacje o Citizen Finance V2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Citizen Finance V2?
Copy link to sectionCena CIFI wynosi obecnie €0.00. Cena Citizen Finance V2 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Citizen Finance V2, aby śledzić cenę CIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Citizen Finance V2 z jej przeszłymi wynikami, korzystając z zakładki historii cen Citizen Finance V2 u góry tej strony.
Jaka jest całkowita podaż CIFI?
Copy link to sectionDostępna ilość krążących to 0.00 CIFI, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 CIFI.
Gdzie mogę kupić Citizen Finance V2?
Copy link to sectionMożesz kupić Citizen Finance V2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Citizen Finance V2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Citizen Finance V2?
Copy link to sectionNajprostszym sposobem inwestycji w Citizen Finance V2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Citizen Finance V2