Inverse Finance (INV)
Inverse Finance (INV)
Cena Inverse Finance wynosi €22.87, zmiana -5.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Inverse Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.14 |
---|---|
24h Wysoki | €24.12 |
24h Niski | €22.45 |
Kapitalizacja rynkowa | €13.79M |
Wolumen handlowy (24h) | €189.76K |
Dominacja na rynku | - |
Pozycja na rynku | #831 |
Podaż w obiegu | 602.81K |
Maksymalna podaż | - |
Inverse Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INV/USD | €22.82 | €13,250.57 | €163.42 | 119,068 | Niedawno |
2 |
![]() |
INV/WETH | €27.96 | - | - | 162 | Niedawno |
3 |
![]() |
INV/USDT | €23.30 | €3.45 | €22.34 | 36,319 | Niedawno |
4 |
![]() |
INV/ETH | €16.08 | - | - | 0 | Niedawno |
5 |
![]() |
INV/DOLA | €32.68 | - | - | 11,639 | Niedawno |
6 |
![]() |
INV/USDT | €23.15 | €88.68 | €96.66 | 56,907 | Niedawno |
7 |
![]() |
INV/USDT | €22.77 | €9.79 | €82.35 | 2,907 | Niedawno |
8 |
![]() |
INV/USDT | €34.93 | €178.52 | €12.27 | 32 | Niedawno |
9 |
![]() |
INV/USDT | €236.59 | €503.15 | €343.76 | 9,286 | Niedawno |
10 |
![]() |
INV/USD | €26.87 | €4,810.65 | €667.62 | 152,493 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Inverse Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €22.33 | €24.12 | €22.31 | €22.93 | €190,243 | €13,822,886 |
kwi 6, 2025 | €26.61 | €26.67 | €25.19 | €25.25 | €155,011 | €15,221,647 |
kwi 4, 2025 | €26.79 | €27.14 | €26.15 | €26.85 | €114,174 | €16,190,615 |
kwi 3, 2025 | €30.16 | €31.63 | €26.57 | €26.79 | €558,257 | €16,153,006 |
kwi 2, 2025 | €30.39 | €30.59 | €29.65 | €30.16 | €237,402 | €18,183,980 |
kwi 1, 2025 | €30.24 | €30.95 | €29.30 | €30.39 | €234,024 | €18,323,364 |
mar 31, 2025 | €30.07 | €30.97 | €29.61 | €30.24 | €156,987 | €18,233,041 |
mar 30, 2025 | €30.36 | €31.17 | €29.36 | €30.07 | €540,615 | €18,130,679 |
mar 29, 2025 | €30.94 | €31.20 | €29.33 | €30.36 | €193,818 | €18,302,176 |
mar 28, 2025 | €30.61 | €32.03 | €29.80 | €30.94 | €162,358 | €18,652,267 |
mar 27, 2025 | €29.81 | €33.83 | €29.51 | €30.61 | €245,042 | €18,454,364 |
mar 24, 2025 | €29.01 | €29.64 | €28.50 | €29.30 | €150,541 | €17,663,775 |
mar 23, 2025 | €29.00 | €29.80 | €28.72 | €29.01 | €118,776 | €17,490,110 |
mar 22, 2025 | €28.72 | €29.29 | €28.45 | €29.00 | €158,911 | €17,485,314 |
mar 19, 2025 | €29.59 | €29.87 | €29.27 | €29.46 | €155,393 | €17,761,974 |
mar 18, 2025 | €29.57 | €29.84 | €27.59 | €29.84 | €577,603 | €17,838,839 |
mar 17, 2025 | €29.33 | €29.78 | €29.04 | €29.57 | €224,691 | €17,830,577 |
mar 16, 2025 | €29.40 | €29.54 | €29.06 | €29.33 | €64,777 | €17,682,802 |
mar 15, 2025 | €29.50 | €29.64 | €29.17 | €29.40 | €57,009 | €17,723,270 |
mar 14, 2025 | €28.93 | €29.75 | €28.54 | €29.50 | €102,972 | €17,788,719 |
mar 13, 2025 | €28.84 | €29.12 | €28.41 | €28.93 | €61,685 | €17,440,262 |
mar 12, 2025 | €28.85 | €29.53 | €28.10 | €28.84 | €160,980 | €17,387,562 |
mar 11, 2025 | €28.81 | €30.18 | €28.30 | €28.85 | €482,136 | €17,397,484 |
mar 10, 2025 | €28.87 | €30.07 | €28.39 | €28.81 | €280,200 | €17,367,622 |
mar 9, 2025 | €29.93 | €30.21 | €28.79 | €29.19 | €167,638 | €17,601,935 |
mar 8, 2025 | €29.27 | €30.35 | €28.81 | €29.93 | €100,464 | €18,043,371 |
mar 7, 2025 | €29.28 | €30.66 | €28.82 | €29.27 | €162,109 | €17,646,386 |
mar 6, 2025 | €29.44 | €30.88 | €28.60 | €29.28 | €782,074 | €17,652,222 |
mar 5, 2025 | €29.04 | €29.76 | €28.29 | €29.44 | €306,075 | €17,751,440 |
mar 4, 2025 | €29.56 | €38.51 | €28.08 | €29.04 | €2,342,946 | €17,508,216 |
mar 3, 2025 | €30.56 | €30.56 | €29.11 | €29.64 | €357,832 | €17,871,235 |
mar 2, 2025 | €29.58 | €31.00 | €29.12 | €30.56 | €261,067 | €18,427,396 |
mar 1, 2025 | €29.37 | €29.67 | €28.63 | €29.58 | €128,969 | €17,834,922 |
lut 28, 2025 | €30.90 | €31.06 | €28.91 | €29.36 | €245,965 | €17,707,299 |
lut 27, 2025 | €32.02 | €32.70 | €30.59 | €30.90 | €306,829 | €18,627,857 |
lut 24, 2025 | €32.35 | €32.54 | €31.36 | €31.58 | €257,804 | €19,040,483 |
lut 21, 2025 | €31.52 | €32.55 | €31.11 | €31.76 | €339,886 | €19,150,327 |
lut 20, 2025 | €31.63 | €32.21 | €31.22 | €31.52 | €167,564 | €19,002,487 |
lut 19, 2025 | €31.27 | €31.77 | €31.24 | €31.63 | €115,881 | €19,073,311 |
lut 17, 2025 | €31.22 | €31.67 | €31.13 | €31.60 | €92,313 | €19,053,972 |
lut 14, 2025 | €31.48 | €31.58 | €31.17 | €31.37 | €119,158 | €18,912,722 |
lut 12, 2025 | €32.87 | €33.42 | €31.21 | €32.27 | €140,769 | €19,458,822 |
lut 11, 2025 | €33.15 | €34.69 | €32.73 | €32.87 | €151,402 | €19,801,100 |
lut 10, 2025 | €33.36 | €35.00 | €33.11 | €33.15 | €234,210 | €19,971,235 |
lut 8, 2025 | €34.19 | €38.07 | €33.78 | €34.98 | €402,630 | €21,074,192 |
lut 6, 2025 | €32.58 | €33.06 | €31.81 | €32.21 | €266,882 | €19,403,485 |
lut 5, 2025 | €32.97 | €34.15 | €32.13 | €32.58 | €155,466 | €19,625,319 |
lut 4, 2025 | €34.97 | €35.06 | €32.59 | €32.97 | €174,878 | €19,859,994 |
lut 3, 2025 | €38.16 | €38.16 | €30.53 | €34.78 | €547,378 | €21,064,257 |
lut 2, 2025 | €41.19 | €42.40 | €37.87 | €38.16 | €399,299 | €22,991,659 |
lut 1, 2025 | €41.64 | €41.84 | €41.01 | €41.19 | €224,842 | €24,811,622 |
sty 31, 2025 | €42.36 | €43.08 | €40.59 | €41.64 | €375,994 | €25,082,795 |
sty 29, 2025 | €41.84 | €42.64 | €40.05 | €41.71 | €423,784 | €25,128,038 |
sty 28, 2025 | €42.77 | €43.73 | €41.62 | €41.84 | €408,485 | €25,206,149 |
sty 26, 2025 | €43.83 | €44.11 | €42.98 | €43.13 | €174,437 | €25,889,571 |
sty 25, 2025 | €43.38 | €44.24 | €43.14 | €43.83 | €111,194 | €26,307,610 |
sty 24, 2025 | €44.12 | €45.60 | €43.26 | €43.38 | €338,419 | €26,041,363 |
sty 23, 2025 | €43.51 | €44.30 | €43.25 | €44.12 | €331,928 | €26,416,349 |
sty 22, 2025 | €43.52 | €44.41 | €43.24 | €43.51 | €168,744 | €26,347,623 |
sty 21, 2025 | €41.99 | €44.26 | €41.27 | €43.52 | €508,741 | €26,350,925 |
sty 18, 2025 | €43.79 | €44.15 | €42.78 | €43.00 | €198,588 | €26,035,602 |
sty 16, 2025 | €43.77 | €45.09 | €43.01 | €43.68 | €246,011 | €26,445,374 |
sty 14, 2025 | €42.90 | €44.58 | €42.75 | €43.97 | €85,756 | €26,624,050 |
sty 13, 2025 | €44.22 | €44.76 | €42.54 | €42.90 | €434,949 | €25,598,949 |
sty 11, 2025 | €43.44 | €43.45 | €43.04 | €43.27 | €190,145 | €25,824,058 |
sty 10, 2025 | €42.99 | €44.12 | €42.86 | €43.44 | €274,666 | €25,920,302 |
sty 9, 2025 | €44.07 | €44.53 | €42.46 | €42.99 | €346,456 | €25,655,961 |
sty 8, 2025 | €43.32 | €44.17 | €42.88 | €44.07 | €185,831 | €26,298,713 |
sty 7, 2025 | €44.12 | €46.93 | €42.70 | €43.32 | €383,535 | €25,774,303 |
sty 5, 2025 | €42.06 | €42.39 | €41.55 | €42.18 | €218,103 | €25,033,346 |
sty 3, 2025 | €42.89 | €42.90 | €40.81 | €41.64 | €483,121 | €24,712,139 |
sty 2, 2025 | €43.21 | €43.53 | €42.12 | €42.89 | €129,679 | €25,455,115 |
sty 1, 2025 | €41.44 | €44.13 | €41.44 | €43.21 | €238,059 | €25,639,416 |
gru 31, 2024 | €42.61 | €42.75 | €41.05 | €41.44 | €301,683 | €24,590,994 |
gru 30, 2024 | €43.42 | €43.54 | €42.32 | €42.61 | €217,523 | €25,286,677 |
gru 29, 2024 | €43.09 | €44.13 | €42.38 | €43.42 | €210,380 | €25,768,432 |
gru 28, 2024 | €43.45 | €43.45 | €41.99 | €43.09 | €234,032 | €25,570,015 |
gru 27, 2024 | €44.54 | €44.63 | €42.63 | €43.45 | €312,996 | €25,784,190 |
gru 26, 2024 | €46.45 | €51.83 | €44.65 | €44.78 | €704,254 | €26,575,535 |
gru 24, 2024 | €43.09 | €45.90 | €43.02 | €45.39 | €231,464 | €26,935,293 |
gru 23, 2024 | €42.06 | €43.09 | €41.54 | €43.09 | €287,220 | €25,570,640 |
gru 19, 2024 | €42.35 | €43.00 | €39.63 | €39.65 | €635,253 | €23,530,999 |
gru 18, 2024 | €41.99 | €43.53 | €41.66 | €42.35 | €402,939 | €25,129,656 |
gru 17, 2024 | €42.96 | €43.90 | €41.90 | €41.99 | €327,708 | €24,917,478 |
gru 16, 2024 | €43.56 | €44.44 | €42.46 | €42.96 | €262,189 | €25,495,477 |
gru 12, 2024 | €43.93 | €47.81 | €43.78 | €44.23 | €521,635 | €26,245,469 |
gru 11, 2024 | €43.42 | €44.51 | €42.08 | €43.93 | €226,081 | €26,070,861 |
gru 10, 2024 | €48.14 | €48.27 | €40.87 | €43.42 | €937,154 | €25,766,542 |
gru 8, 2024 | €46.08 | €47.97 | €44.43 | €45.33 | €725,919 | €26,871,863 |
gru 7, 2024 | €43.87 | €46.79 | €41.11 | €46.11 | €671,500 | €27,332,073 |
gru 6, 2024 | €41.69 | €48.02 | €39.14 | €43.87 | €1,172,329 | €26,001,475 |
gru 5, 2024 | €37.01 | €51.46 | €37.00 | €40.99 | €4,293,974 | €24,298,305 |
gru 4, 2024 | €32.76 | €36.83 | €32.52 | €36.83 | €644,037 | €21,935,947 |
gru 2, 2024 | €31.97 | €32.21 | €31.13 | €31.30 | €260,649 | €18,553,426 |
gru 1, 2024 | €32.25 | €33.40 | €31.88 | €32.61 | €207,287 | €19,331,527 |
lis 29, 2024 | €31.76 | €31.95 | €30.81 | €31.54 | €277,819 | €18,694,198 |
lis 28, 2024 | €31.43 | €32.40 | €31.12 | €31.76 | €230,819 | €18,823,417 |
lis 27, 2024 | €30.11 | €32.05 | €29.64 | €31.43 | €352,173 | €18,630,226 |
lis 26, 2024 | €30.13 | €32.99 | €29.38 | €30.11 | €775,187 | €17,849,903 |
lis 25, 2024 | €27.44 | €30.96 | €27.20 | €30.13 | €629,497 | €17,862,076 |
Statystyki cen Inverse Finance
Advanced chart
Technical analysis
Informacje o Inverse Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Inverse Finance?
Copy link to sectionCena INV wynosi obecnie €22.87. Cena Inverse Finance wynosi -21.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Inverse Finance, aby śledzić cenę INV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Inverse Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Inverse Finance u góry tej strony.
Jaka jest całkowita podaż INV?
Copy link to sectionDostępna ilość krążących to 602,806.50 INV, z całkowitej maksymalnej podaży wynoszącej 0.00 INV.
Gdzie mogę kupić Inverse Finance?
Copy link to sectionMożesz kupić Inverse Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Inverse Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Inverse Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Inverse Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Inverse Finance
Latest Inverse Finance news, trading ideas & analysis
