OnX Finance (ONX)
OnX Finance (ONX)
Cena OnX Finance wynosi €0.006797233274, zmiana +2.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OnX Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001329516023 |
---|---|
24h Wysoki | €0.007226894100 |
24h Niski | €0.004633092193 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.89K |
Dominacja na rynku | - |
Pozycja na rynku | #4257 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
OnX Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONX/USDT | €0.09 | €8.45 | €5.79 | 0 | Niedawno |
2 |
![]() |
WETH/ONX | €1,678.89 | - | - | 22 | Niedawno |
3 |
![]() |
WETH/ONX | €1,527.44 | - | - | 260 | Niedawno |
4 |
![]() |
ONX/USDT | €0.009749300112 | €11.57 | €3.58 | 31,445 | Niedawno |
5 |
![]() |
ONX/ETH | €0.003514908816 | - | - | 0 | Niedawno |
6 |
![]() |
ONX/KRW | €0.009040027248 | €239.98 | €443.30 | 7,012 | Niedawno |
7 |
![]() |
ONX/USDT | €0.01 | €177.69 | €137.97 | 44,891 | Niedawno |
8 |
![]() |
ONX/USDT | €0.005321795184 | €20.13 | €96.40 | 13,007 | Niedawno |
9 |
![]() |
ONX/ETH | €0.005233068000 | - | - | 3,001 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OnX Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005428612953 | €0.005532120635 | €0.004633092193 | €0.004704490813 | €51,793 | €0 |
kwi 6, 2025 | €0.007311392368 | €0.007369791816 | €0.006775796033 | €0.006831057566 | €2,213 | €0 |
kwi 5, 2025 | €0.007394440847 | €0.007410856084 | €0.007289209511 | €0.007311331825 | €1,816 | €0 |
kwi 4, 2025 | €0.007441571836 | €0.007450109150 | €0.007372498237 | €0.007394440847 | €2,039 | €0 |
kwi 3, 2025 | €0.007654477582 | €0.007669677757 | €0.007414332547 | €0.007441571836 | €1,657 | €0 |
kwi 2, 2025 | €0.007648149988 | €0.007662966334 | €0.007632810801 | €0.007654477582 | €1,914 | €0 |
kwi 1, 2025 | €0.007448068711 | €0.007662276196 | €0.007436045591 | €0.007648149988 | €834 | €0 |
mar 31, 2025 | €0.007232930237 | €0.007468802020 | €0.007226371484 | €0.007448068711 | €790 | €0 |
mar 30, 2025 | €0.007232753972 | €0.007240511422 | €0.007229442680 | €0.007232393978 | €516 | €0 |
mar 29, 2025 | €0.007569812351 | €0.007577078367 | €0.007225469101 | €0.007232908508 | €640 | €0 |
mar 27, 2025 | €0.008590825923 | €0.008597900743 | €0.007593677060 | €0.007594907971 | €74 | €0 |
mar 26, 2025 | €0.007568649718 | €0.008598458547 | €0.007566624046 | €0.008590825923 | €373 | €0 |
mar 25, 2025 | €0.008087676566 | €0.008827406465 | €0.007566863451 | €0.007568649718 | €180 | €0 |
mar 24, 2025 | €0.009111793813 | €0.009116876682 | €0.008085188393 | €0.008087676566 | €990 | €0 |
mar 23, 2025 | €0.008448215985 | €0.009117429828 | €0.008448215985 | €0.009111269619 | €198 | €0 |
mar 22, 2025 | €0.008446171895 | €0.008451473711 | €0.008444846385 | €0.008448215985 | €0 | €0 |
mar 21, 2025 | €0.008492427019 | €0.008498874148 | €0.008444603050 | €0.008446171895 | €31 | €0 |
mar 19, 2025 | €0.006639967138 | €0.008090297459 | €0.006639967138 | €0.008088144113 | €692 | €0 |
mar 18, 2025 | €0.006643502647 | €0.006647269410 | €0.006638335623 | €0.006640453703 | €0 | €0 |
mar 16, 2025 | €0.007227313415 | €0.007235690164 | €0.007223610433 | €0.007228375226 | €10 | €0 |
mar 13, 2025 | €0.007906683055 | €0.007916033294 | €0.007903980283 | €0.007905286295 | €0 | €0 |
mar 12, 2025 | €0.007229115872 | €0.008281274452 | €0.007228844400 | €0.007906683055 | €6 | €0 |
mar 11, 2025 | €0.007606314520 | €0.007606655540 | €0.007225230978 | €0.007229115872 | €136 | €0 |
mar 9, 2025 | €0.008612996378 | €0.008621294008 | €0.008261927247 | €0.008264176883 | €115 | €0 |
mar 4, 2025 | €0.008611285221 | €0.008628659008 | €0.008605114727 | €0.008613588381 | €3 | €0 |
mar 3, 2025 | €0.009113352854 | €0.009121826684 | €0.008607049910 | €0.008611285221 | €3 | €0 |
mar 2, 2025 | €0.008970315033 | €0.009120635495 | €0.007924451156 | €0.009113352854 | €172 | €0 |
mar 1, 2025 | €0.008293552359 | €0.008977949440 | €0.007926350861 | €0.008970315033 | €325 | €0 |
lut 28, 2025 | €0.008288497577 | €0.008305825757 | €0.008251733877 | €0.008293552359 | €56 | €0 |
lut 27, 2025 | €0.008991089734 | €0.009358865019 | €0.008281627071 | €0.008288497577 | €418 | €0 |
lut 26, 2025 | €0.007601663210 | €0.009104729557 | €0.007598793397 | €0.008991089734 | €506 | €0 |
lut 25, 2025 | €0.007607246845 | €0.008266468334 | €0.007180726668 | €0.007601663210 | €94 | €0 |
lut 24, 2025 | €0.008218986107 | €0.008225829900 | €0.007606684456 | €0.007607987301 | €274 | €0 |
lut 23, 2025 | €0.007942666571 | €0.008498841710 | €0.007939908598 | €0.008218986107 | €234 | €0 |
lut 22, 2025 | €0.007002287574 | €0.007943752830 | €0.007001256693 | €0.007942666571 | €369 | €0 |
lut 21, 2025 | €0.006717369635 | €0.007012728531 | €0.006716439154 | €0.007002818955 | €20 | €0 |
lut 20, 2025 | €0.006768100578 | €0.007001758888 | €0.006713473863 | €0.006717369635 | €71 | €0 |
lut 19, 2025 | €0.006766276144 | €0.006772561705 | €0.006765856197 | €0.006768100578 | €0 | €0 |
lut 18, 2025 | €0.006555218032 | €0.006778577615 | €0.006553176126 | €0.006766276144 | €46 | €0 |
lut 17, 2025 | €0.006910911602 | €0.006915790096 | €0.006554251718 | €0.006555218032 | €48 | €0 |
lut 16, 2025 | €0.006835845836 | €0.006914662989 | €0.006834434563 | €0.006910911602 | €3 | €0 |
lut 15, 2025 | €0.007678483091 | €0.007680440346 | €0.006235979128 | €0.006835958099 | €2,244 | €0 |
lut 14, 2025 | €0.007228535245 | €0.007799512557 | €0.007227941665 | €0.007678483091 | €856 | €0 |
lut 11, 2025 | €0.005918214344 | €0.006143150980 | €0.005798604341 | €0.005800156318 | €241 | €0 |
lut 10, 2025 | €0.006267621558 | €0.006329615451 | €0.005916883530 | €0.005917648133 | €173 | €0 |
lut 8, 2025 | €0.005802983009 | €0.006173793005 | €0.005799606440 | €0.006169578192 | €669 | €0 |
lut 7, 2025 | €0.006311687814 | €0.006319803584 | €0.005799676527 | €0.005802549280 | €62 | €0 |
lut 6, 2025 | €0.005797827502 | €0.006331120733 | €0.005796804846 | €0.006311687814 | €348 | €0 |
lut 5, 2025 | €0.005798365192 | €0.006299211371 | €0.005795548776 | €0.005797827502 | €144 | €0 |
lut 4, 2025 | €0.006433304633 | €0.006435151137 | €0.005794797375 | €0.005798365192 | €236 | €0 |
lut 3, 2025 | €0.006146580053 | €0.006440250941 | €0.005663929534 | €0.006433304633 | €1,931 | €0 |
lut 2, 2025 | €0.008095371628 | €0.008097740593 | €0.006142491156 | €0.006146580053 | €2,013 | €0 |
lut 1, 2025 | €0.009628572780 | €0.02319 | €0.006724664763 | €0.008095101054 | €43,018 | €0 |
sty 30, 2025 | €0.006627577546 | €0.006763096672 | €0.006523550316 | €0.006526826321 | €67 | €0 |
sty 29, 2025 | €0.006625382726 | €0.006634078469 | €0.006166062332 | €0.006626214400 | €242 | €0 |
sty 28, 2025 | €0.006422358218 | €0.006839313854 | €0.006262156758 | €0.006625382726 | €282 | €0 |
sty 27, 2025 | €0.007050322303 | €0.007504985904 | €0.006418392423 | €0.006422358218 | €1,124 | €0 |
sty 26, 2025 | €0.007799275191 | €0.009030652615 | €0.006305011412 | €0.007050322303 | €3,115 | €0 |
sty 25, 2025 | €0.009030140138 | €0.009032502970 | €0.007751469149 | €0.007798210777 | €2,105 | €0 |
sty 24, 2025 | €0.008772207358 | €0.009035922046 | €0.008499761393 | €0.009030140138 | €273 | €0 |
sty 23, 2025 | €0.009024342820 | €0.009027178882 | €0.008234345965 | €0.008771980717 | €173 | €0 |
sty 22, 2025 | €0.008456672957 | €0.009030049934 | €0.008453777841 | €0.009025048226 | €98 | €0 |
sty 21, 2025 | €0.008322547461 | €0.009030375217 | €0.008316768699 | €0.008456659293 | €171 | €0 |
sty 20, 2025 | €0.008232238163 | €0.008766939383 | €0.008221441912 | €0.008322547461 | €30 | €0 |
sty 19, 2025 | €0.008488057586 | €0.009041582720 | €0.007977705484 | €0.008232238163 | €135 | €0 |
sty 17, 2025 | €0.007947734310 | €0.008503109473 | €0.007941489892 | €0.008498789024 | €38 | €0 |
sty 16, 2025 | €0.008240542667 | €0.008497540070 | €0.007945452661 | €0.007947734310 | €321 | €0 |
sty 15, 2025 | €0.007485728969 | €0.008243899338 | €0.007046888980 | €0.008240074353 | €298 | €0 |
sty 14, 2025 | €0.006921099728 | €0.007488933299 | €0.006400398547 | €0.007485728969 | €76 | €0 |
sty 13, 2025 | €0.007060241896 | €0.007060241896 | €0.006419159105 | €0.006921099728 | €101 | €0 |
sty 12, 2025 | €0.007060241896 | €0.007060241896 | €0.007060241896 | €0.007060241896 | €0 | €0 |
sty 11, 2025 | €0.007066086244 | €0.007067240530 | €0.007058801757 | €0.007060241896 | €0 | €0 |
sty 10, 2025 | €0.007505870360 | €0.007510694177 | €0.007050729475 | €0.007063974548 | €347 | €0 |
sty 9, 2025 | €0.007973815733 | €0.007980343286 | €0.007223642061 | €0.007505870360 | €95 | €0 |
sty 8, 2025 | €0.008107281585 | €0.008111658012 | €0.007499780739 | €0.007973815733 | €28 | €0 |
sty 6, 2025 | €0.008394351366 | €0.008865660150 | €0.008187208787 | €0.008861882333 | €141 | €0 |
sty 3, 2025 | €0.007913016412 | €0.008284678637 | €0.007736323688 | €0.008279421558 | €22 | €0 |
sty 1, 2025 | €0.007929894893 | €0.008100650068 | €0.007622506659 | €0.008096904736 | €54 | €0 |
gru 31, 2024 | €0.007930720726 | €0.007941579600 | €0.007335790931 | €0.007929894893 | €131 | €0 |
gru 30, 2024 | €0.008248900872 | €0.008253626168 | €0.007925310522 | €0.007930720726 | €122 | €0 |
gru 29, 2024 | €0.008224101753 | €0.008254122403 | €0.007650142760 | €0.008248900872 | €247 | €0 |
gru 28, 2024 | €0.008231081588 | €0.008238146547 | €0.008222660586 | €0.008224101753 | €56 | €0 |
gru 26, 2024 | €0.007939586182 | €0.008242469278 | €0.007935922681 | €0.008231249034 | €23 | €0 |
gru 25, 2024 | €0.008239732186 | €0.008245994344 | €0.007936188476 | €0.007939586182 | €383 | €0 |
gru 24, 2024 | €0.008313195476 | €0.008319783168 | €0.007940322966 | €0.008239732186 | €165 | €0 |
gru 23, 2024 | €0.007735758135 | €0.008322511378 | €0.007219231854 | €0.008313195476 | €210 | €0 |
gru 21, 2024 | €0.008101384644 | €0.008430175604 | €0.007788923598 | €0.008099891403 | €69 | €0 |
gru 20, 2024 | €0.007525163978 | €0.008106086834 | €0.007499649483 | €0.008101384644 | €7 | €0 |
gru 19, 2024 | €0.008943808006 | €0.008947494468 | €0.007524401451 | €0.007525163978 | €271 | €0 |
gru 18, 2024 | €0.008958389874 | €0.008960525980 | €0.008331796716 | €0.008943808006 | €107 | €0 |
gru 13, 2024 | €0.009679067624 | €0.009991577176 | €0.009503143750 | €0.009510499323 | €661 | €0 |
gru 12, 2024 | €0.009122392627 | €0.009789358493 | €0.008772435536 | €0.009679067624 | €425 | €0 |
gru 11, 2024 | €0.008781926566 | €0.009129510744 | €0.008775345228 | €0.009122392627 | €261 | €0 |
gru 10, 2024 | €0.008771438579 | €0.009275661564 | €0.008336060641 | €0.008781926566 | €856 | €0 |
gru 9, 2024 | €0.009490564535 | €0.009681904361 | €0.008224640482 | €0.008771438579 | €742 | €0 |
gru 6, 2024 | €0.009591800134 | €0.009602408059 | €0.009233001444 | €0.009238452594 | €122 | €0 |
gru 5, 2024 | €0.009345588702 | €0.009605801101 | €0.008960177266 | €0.009601016686 | €524 | €0 |
gru 4, 2024 | €0.008002136635 | €0.009347738384 | €0.007995313590 | €0.009345588702 | €1,548 | €0 |
gru 1, 2024 | €0.009039394150 | €0.009343422141 | €0.008199527173 | €0.008529924169 | €1,482 | €0 |
lis 30, 2024 | €0.008654677988 | €0.009042047593 | €0.008523823859 | €0.009039394150 | €97 | €0 |
Statystyki cen OnX Finance
Advanced chart
Technical analysis
Informacje o OnX Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OnX Finance?
Copy link to sectionCena ONX wynosi obecnie €0.006797233274. Cena OnX Finance wynosi -5.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OnX Finance, aby śledzić cenę ONX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OnX Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen OnX Finance u góry tej strony.
Jaka jest całkowita podaż ONX?
Copy link to sectionDostępna ilość krążących to 0.00 ONX, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ONX.
Gdzie mogę kupić OnX Finance?
Copy link to sectionMożesz kupić OnX Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OnX Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OnX Finance?
Copy link to sectionNajprostszym sposobem inwestycji w OnX Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OnX Finance