Based Finance (BASED)
Based Finance (BASED)
Cena Based Finance wynosi €0.003246192788, zmiana +21.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Based Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003246192787 |
24h Niski | €0.003246192787 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7470 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Based Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOMB/BASED | €0.004714453296 | - | - | 0 | Niedawno |
2 |
![]() |
WFTM/BASED | €0.47 | - | - | 0 | Niedawno |
3 |
![]() |
BASED/MIMATIC | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
BASED/MIMATIC | €0.004418054144 | - | - | 0 | Niedawno |
5 |
![]() |
TOMB/BASED | €0.004714453296 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/BASED | €0.06 | - | - | 0 | Niedawno |
7 |
![]() |
TOMB/BASED | €0.006670799184 | - | - | 6 | Niedawno |
8 |
![]() |
USDC/BASED | €0.10 | - | - | 4 | Niedawno |
9 |
![]() |
WFTM/BASED | €0.71 | - | - | 91 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Based Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003246192788 | €0.003246192788 | €0.003246192788 | €0.003246192788 | €0 | €0 |
kwi 6, 2025 | €0.003111659052 | €0.003111659052 | €0.002871253467 | €0.002871253467 | €0 | €0 |
kwi 5, 2025 | €0.002751948201 | €0.003139628529 | €0.002751948201 | €0.003111659052 | €0 | €0 |
kwi 3, 2025 | €0.002904987056 | €0.002904987056 | €0.002617498669 | €0.002617498669 | €0 | €0 |
kwi 2, 2025 | €0.002942181089 | €0.002942181089 | €0.002824083769 | €0.002904987056 | €0 | €0 |
mar 31, 2025 | €0.002849268503 | €0.002849268503 | €0.002702168363 | €0.002702168363 | €0 | €0 |
mar 30, 2025 | €0.002791917752 | €0.002869052566 | €0.002791917752 | €0.002849268503 | €0 | €0 |
mar 29, 2025 | €0.003170600508 | €0.003170600508 | €0.002787982177 | €0.002791917752 | €0 | €0 |
mar 26, 2025 | €0.003933252976 | €0.004084679294 | €0.003801275303 | €0.003938463447 | €0 | €0 |
mar 25, 2025 | €0.003455771079 | €0.004102537363 | €0.003455771079 | €0.003933252976 | €0 | €0 |
mar 24, 2025 | €0.003327392042 | €0.003459641199 | €0.003313039092 | €0.003455771079 | €0 | €0 |
mar 23, 2025 | €0.003405417542 | €0.003405417542 | €0.003327392042 | €0.003327392042 | €0 | €0 |
mar 22, 2025 | €0.003627639624 | €0.003627639624 | €0.003405417542 | €0.003405417542 | €0 | €0 |
mar 21, 2025 | €0.003625862406 | €0.003627639624 | €0.003625862406 | €0.003627639624 | €0 | €0 |
mar 20, 2025 | €0.003621145938 | €0.003665487678 | €0.003621145938 | €0.003625862406 | €0 | €0 |
mar 19, 2025 | €0.003371319044 | €0.003621145938 | €0.003237426625 | €0.003621145938 | €0 | €0 |
mar 18, 2025 | €0.003384265687 | €0.003384265687 | €0.003351632528 | €0.003371319044 | €0 | €0 |
mar 17, 2025 | €0.003985971388 | €0.003988703241 | €0.003384260095 | €0.003384265687 | €0 | €0 |
mar 15, 2025 | €0.004114673470 | €0.004377743266 | €0.004112252990 | €0.004376750635 | €0 | €0 |
mar 14, 2025 | €0.003818804149 | €0.004147169395 | €0.003818804149 | €0.004114673470 | €0 | €0 |
mar 13, 2025 | €0.003574254257 | €0.003818804149 | €0.003574254257 | €0.003818804149 | €0 | €0 |
mar 12, 2025 | €0.003588088855 | €0.003588693487 | €0.003455797561 | €0.003574254257 | €0 | €0 |
mar 11, 2025 | €0.003326557373 | €0.003603974998 | €0.003202847093 | €0.003588088855 | €0 | €0 |
mar 10, 2025 | €0.003495675333 | €0.003622104871 | €0.003241391881 | €0.003326557373 | €4 | €0 |
mar 9, 2025 | €0.004098672449 | €0.004116314320 | €0.003495675333 | €0.003495675333 | €2 | €0 |
mar 8, 2025 | €0.004012446239 | €0.004098672449 | €0.003992168807 | €0.004098672449 | €0 | €0 |
mar 7, 2025 | €0.004496656858 | €0.004539884098 | €0.004012332720 | €0.004012446239 | €3 | €0 |
mar 6, 2025 | €0.004706640339 | €0.004708132022 | €0.004453160987 | €0.004496656858 | €0 | €0 |
mar 5, 2025 | €0.004218435578 | €0.004706640339 | €0.004125746953 | €0.004706640339 | €0 | €0 |
mar 3, 2025 | €0.006036010474 | €0.006036010474 | €0.005038035147 | €0.005038035147 | €58 | €0 |
mar 2, 2025 | €0.005437788564 | €0.006073691557 | €0.005437788564 | €0.006036010474 | €4 | €0 |
mar 1, 2025 | €0.005364783412 | €0.005437788564 | €0.005357570691 | €0.005437788564 | €0 | €0 |
lut 27, 2025 | €0.005770840916 | €0.005804968569 | €0.005626902192 | €0.005640672571 | €0 | €0 |
lut 25, 2025 | €0.007551267596 | €0.007563282144 | €0.005665948887 | €0.005687370533 | €669 | €0 |
lut 24, 2025 | €0.007771007372 | €0.008231364606 | €0.007551267596 | €0.007551267596 | €114 | €0 |
lut 23, 2025 | €0.007568482663 | €0.007844633680 | €0.007555986677 | €0.007771007372 | €46 | €0 |
lut 22, 2025 | €0.008009719676 | €0.008243730278 | €0.007568159155 | €0.007568482663 | €140 | €0 |
lut 21, 2025 | €0.008185131229 | €0.009034477100 | €0.008009719676 | €0.008009719676 | €180 | €0 |
lut 19, 2025 | €0.005489022818 | €0.006950745921 | €0.005488604157 | €0.006904826737 | €105 | €0 |
lut 18, 2025 | €0.005788925860 | €0.005788925860 | €0.005371582216 | €0.005489022818 | €232 | €0 |
lut 16, 2025 | €0.005398380935 | €0.005398380935 | €0.004604117989 | €0.004880319793 | €291 | €0 |
lut 15, 2025 | €0.005552811069 | €0.005564218933 | €0.005398380935 | €0.005398380935 | €3 | €0 |
lut 13, 2025 | €0.005423978171 | €0.005615870469 | €0.005317875549 | €0.005412515883 | €114 | €0 |
lut 12, 2025 | €0.004556566232 | €0.005452959083 | €0.004556566232 | €0.005423978171 | €191 | €0 |
lut 10, 2025 | €0.003916694513 | €0.003940626923 | €0.003914501921 | €0.003940626923 | €0 | €0 |
lut 9, 2025 | €0.003918097854 | €0.003918179103 | €0.003914131004 | €0.003916694513 | €0 | €0 |
lut 8, 2025 | €0.003935049689 | €0.003938891426 | €0.003835036118 | €0.003918097854 | €0 | €0 |
lut 7, 2025 | €0.004257410379 | €0.004439810291 | €0.003931921197 | €0.003935049689 | €15 | €0 |
lut 6, 2025 | €0.004365391833 | €0.004620856229 | €0.004257410379 | €0.004257410379 | €33 | €0 |
lut 5, 2025 | €0.004392886004 | €0.004458213652 | €0.004349102027 | €0.004365391833 | €118 | €0 |
lut 4, 2025 | €0.004812692533 | €0.004814406421 | €0.004332491976 | €0.004392886004 | €0 | €0 |
lut 3, 2025 | €0.004959006855 | €0.004959006855 | €0.003905981130 | €0.004812692533 | €105 | €0 |
lut 2, 2025 | €0.005312635065 | €0.005313839325 | €0.004931883867 | €0.004959006855 | €29 | €0 |
lut 1, 2025 | €0.005606692842 | €0.005708573275 | €0.005312154154 | €0.005312635065 | €117 | €0 |
sty 31, 2025 | €0.005021162969 | €0.005864133675 | €0.004789535802 | €0.005606692842 | €214 | €0 |
sty 30, 2025 | €0.004488077768 | €0.005092553624 | €0.004488077768 | €0.005021162969 | €62 | €0 |
sty 29, 2025 | €0.004158098915 | €0.004501142025 | €0.004158098915 | €0.004488077768 | €16 | €0 |
sty 28, 2025 | €0.005180107862 | €0.005268679649 | €0.004153870739 | €0.004158098915 | €322 | €0 |
sty 27, 2025 | €0.006052667358 | €0.006052667358 | €0.005050507440 | €0.005180107862 | €130 | €0 |
sty 26, 2025 | €0.000176989808 | €0.000176989808 | €0.000169001796 | €0.000169001796 | €1,054 | €0 |
sty 25, 2025 | €0.006077496899 | €0.006142262072 | €0.005967512803 | €0.006050972413 | €38 | €0 |
sty 24, 2025 | €0.006775563526 | €0.006863806585 | €0.006077496899 | €0.006077496899 | €121 | €0 |
sty 23, 2025 | €0.007153550895 | €0.007160186213 | €0.006773156949 | €0.006775563526 | €28 | €0 |
sty 22, 2025 | €0.007215905103 | €0.007548012983 | €0.007152044983 | €0.007153550895 | €28 | €0 |
sty 20, 2025 | €0.006584029383 | €0.006584029383 | €0.005911467970 | €0.006209946127 | €7 | €0 |
sty 19, 2025 | €0.007606887998 | €0.007606887998 | €0.006584029383 | €0.006584029383 | €17 | €0 |
sty 17, 2025 | €0.008769646687 | €0.008795995727 | €0.008686689603 | €0.008688449539 | €1 | €0 |
sty 15, 2025 | €0.008035684583 | €0.009083670423 | €0.008018484356 | €0.009082951107 | €136 | €0 |
sty 14, 2025 | €0.007904581276 | €0.008035684583 | €0.007898159134 | €0.008035684583 | €2 | €0 |
sty 13, 2025 | €0.008059541105 | €0.008059541105 | €0.007892540442 | €0.007904581276 | €4 | €0 |
sty 12, 2025 | €0.008093614617 | €0.008122919177 | €0.007986792088 | €0.008059541105 | €47 | €0 |
sty 11, 2025 | €0.007778003512 | €0.008101543486 | €0.007774298018 | €0.008093614617 | €0 | €0 |
sty 10, 2025 | €0.007357817637 | €0.008038858743 | €0.007337568289 | €0.007778003512 | €21 | €0 |
sty 9, 2025 | €0.007556190593 | €0.007782798885 | €0.007357817637 | €0.007357817637 | €6 | €0 |
sty 8, 2025 | €0.007953661927 | €0.007962238727 | €0.007267633359 | €0.007556190593 | €258 | €0 |
sty 5, 2025 | €0.01003 | €0.01003 | €0.009713889529 | €0.009744685043 | €3 | €0 |
sty 3, 2025 | €0.009701529132 | €0.009918438051 | €0.009255934987 | €0.009918438051 | €7 | €0 |
sty 2, 2025 | €0.009635014701 | €0.01001 | €0.009341928975 | €0.009701529132 | €28 | €0 |
sty 1, 2025 | €0.008306084025 | €0.009685705585 | €0.008205560207 | €0.009635014701 | €66 | €0 |
gru 31, 2024 | €0.007896644701 | €0.009508576894 | €0.007896644701 | €0.008306084025 | €421 | €0 |
gru 30, 2024 | €0.008734028744 | €0.008892006596 | €0.007833564550 | €0.007896644701 | €57 | €0 |
gru 29, 2024 | €0.008958345618 | €0.009117335947 | €0.008729797045 | €0.008734028744 | €31 | €0 |
gru 28, 2024 | €0.009783937910 | €0.009783937910 | €0.008949103505 | €0.008958345618 | €89 | €0 |
gru 26, 2024 | €0.01203 | €0.01203 | €0.01026 | €0.01033 | €172 | €0 |
gru 25, 2024 | €0.01164 | €0.01215 | €0.01164 | €0.01203 | €29 | €0 |
gru 22, 2024 | €0.01316 | €0.01316 | €0.01203 | €0.01203 | €209 | €0 |
gru 21, 2024 | €0.01257 | €0.01321 | €0.01257 | €0.01316 | €44 | €0 |
gru 20, 2024 | €0.01320 | €0.01320 | €0.01137 | €0.01257 | €73 | €0 |
gru 19, 2024 | €0.01539 | €0.01539 | €0.01306 | €0.01320 | €144 | €0 |
gru 18, 2024 | €0.02083 | €0.02083 | €0.01498 | €0.01539 | €3,093 | €0 |
gru 17, 2024 | €0.02166 | €0.02189 | €0.02083 | €0.02083 | €600 | €0 |
gru 16, 2024 | €0.02129 | €0.02269 | €0.02128 | €0.02166 | €415 | €0 |
gru 15, 2024 | €0.01901 | €0.02129 | €0.01898 | €0.02129 | €174 | €0 |
gru 13, 2024 | €0.02049 | €0.02104 | €0.02011 | €0.02104 | €318 | €0 |
gru 12, 2024 | €0.01839 | €0.02105 | €0.01839 | €0.02049 | €589 | €0 |
gru 11, 2024 | €0.01541 | €0.01843 | €0.01535 | €0.01839 | €314 | €0 |
gru 10, 2024 | €0.01525 | €0.01579 | €0.01469 | €0.01541 | €55 | €0 |
gru 8, 2024 | €0.02217 | €0.02217 | €0.01616 | €0.01756 | €2,199 | €0 |
gru 7, 2024 | €0.02369 | €0.02408 | €0.02216 | €0.02217 | €241 | €0 |
gru 6, 2024 | €0.02342 | €0.02427 | €0.02305 | €0.02369 | €84 | €0 |
Statystyki cen Based Finance
Advanced chart
Technical analysis
Informacje o Based Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Based Finance?
Copy link to sectionCena BASED wynosi obecnie €0.003246192788. Cena Based Finance wynosi -18.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Based Finance, aby śledzić cenę BASED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Based Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Based Finance u góry tej strony.
Jaka jest całkowita podaż BASED?
Copy link to sectionDostępna ilość krążących to 0.00 BASED, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BASED.
Gdzie mogę kupić Based Finance?
Copy link to sectionMożesz kupić Based Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Based Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Based Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Based Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Based Finance