Parasol Finance (PSOL)
Parasol Finance (PSOL)
Cena Parasol Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Parasol Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Parasol Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Parasol Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 4, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
maj 3, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
maj 2, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
maj 1, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
kwi 30, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
kwi 29, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
kwi 28, 2023 | €0.02818 | €0.02818 | €0.02818 | €0.02818 | €0 | €0 |
kwi 27, 2023 | €0.02819 | €0.02824 | €0.02815 | €0.02818 | €0 | €0 |
kwi 26, 2023 | €0.02818 | €0.02823 | €0.02808 | €0.02819 | €35,219 | €0 |
kwi 25, 2023 | €0.02818 | €0.02820 | €0.02816 | €0.02818 | €40,245 | €0 |
kwi 24, 2023 | €0.02817 | €0.02820 | €0.02816 | €0.02818 | €37,243 | €0 |
kwi 23, 2023 | €0.02818 | €0.02819 | €0.02817 | €0.02817 | €37,953 | €0 |
kwi 22, 2023 | €0.02818 | €0.02820 | €0.02816 | €0.02818 | €40,053 | €0 |
kwi 21, 2023 | €0.02818 | €0.02820 | €0.02811 | €0.02818 | €39,130 | €0 |
kwi 20, 2023 | €0.02818 | €0.02822 | €0.02815 | €0.02818 | €44,040 | €0 |
kwi 19, 2023 | €0.02819 | €0.02820 | €0.02813 | €0.02818 | €43,893 | €0 |
kwi 18, 2023 | €0.02819 | €0.02820 | €0.02817 | €0.02819 | €48,089 | €0 |
kwi 17, 2023 | €0.02819 | €0.02821 | €0.02817 | €0.02819 | €46,950 | €0 |
kwi 16, 2023 | €0.02820 | €0.02825 | €0.02817 | €0.02819 | €48,712 | €0 |
kwi 15, 2023 | €0.02820 | €0.02821 | €0.02818 | €0.02820 | €47,993 | €0 |
kwi 14, 2023 | €0.02821 | €0.02824 | €0.02818 | €0.02820 | €47,308 | €0 |
kwi 13, 2023 | €0.02819 | €0.02822 | €0.02818 | €0.02820 | €46,830 | €0 |
kwi 12, 2023 | €0.02799 | €0.02821 | €0.02798 | €0.02820 | €45,306 | €0 |
kwi 11, 2023 | €0.02819 | €0.02820 | €0.02792 | €0.02799 | €43,073 | €0 |
kwi 10, 2023 | €0.02818 | €0.02833 | €0.02816 | €0.02818 | €44,651 | €0 |
kwi 9, 2023 | €0.02818 | €0.02819 | €0.02817 | €0.02818 | €42,869 | €0 |
kwi 8, 2023 | €0.02818 | €0.02819 | €0.02816 | €0.02818 | €43,891 | €0 |
kwi 7, 2023 | €0.02817 | €0.02820 | €0.02814 | €0.02818 | €44,875 | €0 |
kwi 6, 2023 | €0.02816 | €0.02819 | €0.02814 | €0.02817 | €42,085 | €0 |
kwi 5, 2023 | €0.02817 | €0.02818 | €0.02815 | €0.02816 | €41,363 | €0 |
kwi 4, 2023 | €0.02815 | €0.02818 | €0.02813 | €0.02817 | €40,011 | €0 |
kwi 3, 2023 | €0.02795 | €0.02816 | €0.02784 | €0.02815 | €42,639 | €0 |
kwi 2, 2023 | €0.02790 | €0.02802 | €0.02784 | €0.02795 | €46,385 | €0 |
kwi 1, 2023 | €0.02783 | €0.02794 | €0.02777 | €0.02785 | €46,121 | €0 |
mar 31, 2023 | €0.02776 | €0.02790 | €0.02769 | €0.02783 | €46,913 | €0 |
mar 30, 2023 | €0.02757 | €0.02779 | €0.02756 | €0.02776 | €47,244 | €0 |
mar 29, 2023 | €0.02727 | €0.02759 | €0.02722 | €0.02757 | €50,804 | €0 |
mar 28, 2023 | €0.02733 | €0.02739 | €0.02714 | €0.02727 | €46,773 | €0 |
mar 27, 2023 | €0.02704 | €0.02733 | €0.02704 | €0.02733 | €49,557 | €0 |
mar 26, 2023 | €0.02715 | €0.02717 | €0.02696 | €0.02704 | €49,208 | €0 |
mar 25, 2023 | €0.02690 | €0.02722 | €0.02686 | €0.02715 | €45,611 | €0 |
mar 24, 2023 | €0.02695 | €0.02710 | €0.02674 | €0.02690 | €44,541 | €0 |
mar 23, 2023 | €0.02694 | €0.02711 | €0.02685 | €0.02695 | €46,634 | €0 |
mar 22, 2023 | €0.02657 | €0.02699 | €0.02653 | €0.02694 | €47,161 | €0 |
mar 21, 2023 | €0.02670 | €0.02675 | €0.02647 | €0.02657 | €47,403 | €0 |
mar 20, 2023 | €0.02689 | €0.02692 | €0.02659 | €0.02670 | €49,201 | €0 |
mar 19, 2023 | €0.02674 | €0.02698 | €0.02672 | €0.02689 | €48,533 | €0 |
mar 18, 2023 | €0.02645 | €0.02675 | €0.02640 | €0.02674 | €48,812 | €0 |
mar 17, 2023 | €0.02623 | €0.02654 | €0.02623 | €0.02645 | €50,157 | €0 |
mar 16, 2023 | €0.02622 | €0.02625 | €0.02612 | €0.02624 | €45,858 | €0 |
mar 15, 2023 | €0.02621 | €0.02627 | €0.02616 | €0.02622 | €43,670 | €0 |
mar 14, 2023 | €0.02621 | €0.02634 | €0.02616 | €0.02621 | €43,875 | €0 |
mar 13, 2023 | €0.02607 | €0.02623 | €0.02601 | €0.02621 | €42,196 | €0 |
mar 12, 2023 | €0.02512 | €0.02619 | €0.02508 | €0.02607 | €37,578 | €0 |
mar 11, 2023 | €0.01863 | €0.02524 | €0.01862 | €0.02512 | €33,399 | €0 |
mar 10, 2023 | €0.01849 | €0.01863 | €0.01849 | €0.01863 | €34,419 | €0 |
mar 9, 2023 | €0.01846 | €0.01854 | €0.01844 | €0.01849 | €35,128 | €0 |
mar 8, 2023 | €0.01845 | €0.01852 | €0.01842 | €0.01846 | €38,702 | €0 |
mar 7, 2023 | €0.01842 | €0.01851 | €0.01840 | €0.01845 | €40,770 | €0 |
mar 6, 2023 | €0.01840 | €0.01848 | €0.01838 | €0.01842 | €38,590 | €0 |
mar 5, 2023 | €0.01841 | €0.01845 | €0.01834 | €0.01841 | €37,861 | €0 |
mar 4, 2023 | €0.01844 | €0.01850 | €0.01839 | €0.01841 | €36,003 | €0 |
mar 3, 2023 | €0.01841 | €0.01852 | €0.01837 | €0.01844 | €37,490 | €0 |
mar 2, 2023 | €0.01825 | €0.01841 | €0.01823 | €0.01841 | €40,885 | €0 |
mar 1, 2023 | €0.01817 | €0.01825 | €0.01814 | €0.01825 | €40,713 | €0 |
lut 28, 2023 | €0.01804 | €0.01820 | €0.01801 | €0.01817 | €40,421 | €0 |
lut 27, 2023 | €0.01803 | €0.01808 | €0.01799 | €0.01804 | €42,801 | €0 |
lut 26, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €41,231 | €0 |
lut 25, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €38,416 | €0 |
lut 24, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €37,625 | €0 |
lut 23, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €39,271 | €0 |
lut 22, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €41,122 | €0 |
lut 21, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €41,308 | €0 |
lut 20, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €44,168 | €0 |
lut 19, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €42,281 | €0 |
lut 18, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €44,945 | €0 |
lut 17, 2023 | €0.01803 | €0.01803 | €0.01803 | €0.01803 | €45,009 | €0 |
lut 16, 2023 | €0.01812 | €0.01812 | €0.01800 | €0.01803 | €43,157 | €0 |
lut 15, 2023 | €0.01786 | €0.01813 | €0.01785 | €0.01812 | €44,411 | €0 |
lut 14, 2023 | €0.01783 | €0.01787 | €0.01781 | €0.01786 | €39,003 | €0 |
lut 13, 2023 | €0.01776 | €0.01791 | €0.01776 | €0.01783 | €38,180 | €0 |
lut 12, 2023 | €0.01760 | €0.01777 | €0.01759 | €0.01776 | €37,001 | €0 |
lut 11, 2023 | €0.02050 | €0.02052 | €0.01758 | €0.01760 | €36,247 | €0 |
lut 10, 2023 | €0.02057 | €0.02062 | €0.02049 | €0.02050 | €36,833 | €0 |
lut 9, 2023 | €0.02056 | €0.02059 | €0.02048 | €0.02057 | €38,085 | €0 |
lut 8, 2023 | €0.02058 | €0.02059 | €0.02045 | €0.02056 | €40,864 | €0 |
lut 7, 2023 | €0.02054 | €0.02058 | €0.02042 | €0.02058 | €42,640 | €0 |
lut 6, 2023 | €0.02047 | €0.02055 | €0.02043 | €0.02054 | €39,029 | €0 |
lut 5, 2023 | €0.02037 | €0.02048 | €0.02034 | €0.02047 | €38,902 | €0 |
lut 4, 2023 | €0.02038 | €0.02041 | €0.02026 | €0.02037 | €37,877 | €0 |
lut 3, 2023 | €0.02026 | €0.02039 | €0.02022 | €0.02038 | €39,491 | €0 |
lut 2, 2023 | €0.02021 | €0.02028 | €0.02018 | €0.02026 | €41,121 | €0 |
lut 1, 2023 | €0.02009 | €0.02026 | €0.02009 | €0.02021 | €40,810 | €0 |
sty 31, 2023 | €0.02015 | €0.02020 | €0.02009 | €0.02009 | €38,239 | €0 |
sty 30, 2023 | €0.02019 | €0.02024 | €0.02013 | €0.02015 | €38,988 | €0 |
sty 29, 2023 | €0.02018 | €0.02025 | €0.02015 | €0.02019 | €42,574 | €0 |
sty 28, 2023 | €0.01994 | €0.02019 | €0.01994 | €0.02018 | €39,502 | €0 |
sty 27, 2023 | €0.01996 | €0.02001 | €0.01993 | €0.01994 | €41,978 | €0 |
sty 26, 2023 | €0.01975 | €0.01998 | €0.01971 | €0.01996 | €40,406 | €0 |
sty 25, 2023 | €0.01951 | €0.01981 | €0.01951 | €0.01975 | €38,979 | €0 |
Statystyki cen Parasol Finance
Advanced chart
Technical analysis
Informacje o Parasol Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Parasol Finance?
Copy link to sectionCena PSOL wynosi obecnie €0.00. Cena Parasol Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Parasol Finance, aby śledzić cenę PSOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Parasol Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Parasol Finance u góry tej strony.
Jaka jest całkowita podaż PSOL?
Copy link to sectionDostępna ilość krążących to 0.00 PSOL, z całkowitej maksymalnej podaży wynoszącej 0.00 PSOL.
Gdzie mogę kupić Parasol Finance?
Copy link to sectionMożesz kupić Parasol Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Parasol Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Parasol Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Parasol Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Parasol Finance