Strips Finance (STRP)
Strips Finance (STRP)
Cena Strips Finance wynosi €0.09, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Strips Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €363.66K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2238 |
Podaż w obiegu | 4.13M |
Maksymalna podaż | 100M |
Strips Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRP/USDT | €0.09 | - | - | 0 | Niedawno |
2 |
![]() |
STRP/ETH | €0.23 | - | - | 0 | Niedawno |
3 |
![]() |
STRP/USDT | €5.85 | €31.36 | €0.46 | 0 | Niedawno |
4 |
![]() |
STRP/USDT | €0.65 | €189.10 | €167.85 | 8,230 | Niedawno |
5 |
![]() |
STRP/USDT | €0.62 | €4.26 | €10.20 | 26,998 | Niedawno |
6 |
![]() |
STRP/USDT | €0.35 | €4.38 | €20.43 | 12,667 | Niedawno |
7 |
![]() |
STRP/ETH | €0.35 | - | - | 5,448 | Niedawno |
8 |
![]() |
STRP/USDC | €1.63 | - | - | 32,221 | Niedawno |
9 |
![]() |
STRP/WETH | €0.98 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Strips Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
kwi 5, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
kwi 3, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
kwi 1, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 31, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 30, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 29, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 28, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 27, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 26, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 24, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 23, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 22, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 21, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 20, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 16, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 15, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 14, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 13, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 12, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 11, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 10, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 9, 2025 | €0.08814 | €0.08814 | €0.08814 | €0.08814 | €0 | €363,659 |
mar 8, 2025 | €0.08815 | €0.08823 | €0.08810 | €0.08814 | €0 | €363,659 |
mar 6, 2025 | €0.17812 | €0.17829 | €0.12701 | €0.12704 | €262 | €524,157 |
mar 5, 2025 | €0.16989 | €0.18325 | €0.16870 | €0.17812 | €52 | €734,920 |
mar 4, 2025 | €0.21972 | €0.30810 | €0.16831 | €0.16989 | €369 | €700,964 |
mar 3, 2025 | €0.22115 | €0.31508 | €0.18800 | €0.21972 | €718 | €906,574 |
mar 2, 2025 | €0.25534 | €0.25544 | €0.22105 | €0.22115 | €427 | €912,446 |
mar 1, 2025 | €0.27395 | €0.35240 | €0.22018 | €0.25534 | €1,077 | €1,053,518 |
lut 28, 2025 | €0.35211 | €0.40205 | €0.27384 | €0.27395 | €3,457 | €1,130,312 |
lut 27, 2025 | €0.35192 | €0.40042 | €0.35186 | €0.35211 | €285 | €1,452,787 |
lut 25, 2025 | €0.39632 | €0.42318 | €0.35200 | €0.37694 | €1,167 | €1,555,247 |
lut 24, 2025 | €0.40701 | €0.47358 | €0.39619 | €0.39632 | €4,274 | €1,635,210 |
lut 21, 2025 | €0.41268 | €1.32 | €0.34638 | €1.14 | €12,131 | €4,723,296 |
lut 20, 2025 | €0.41257 | €0.41293 | €0.41248 | €0.41268 | €3 | €1,702,713 |
lut 17, 2025 | €0.35618 | €0.35644 | €0.34632 | €0.34636 | €16 | €1,429,048 |
lut 16, 2025 | €0.44052 | €0.44058 | €0.35609 | €0.35618 | €189 | €1,469,568 |
lut 14, 2025 | €0.39069 | €0.39292 | €0.33481 | €0.39255 | €9 | €1,619,642 |
lut 13, 2025 | €0.37394 | €0.39088 | €0.34901 | €0.39069 | €121 | €1,611,968 |
lut 11, 2025 | €0.34368 | €0.37449 | €0.34368 | €0.37398 | €2 | €1,543,022 |
lut 8, 2025 | €0.34382 | €0.34404 | €0.34363 | €0.34372 | €5 | €1,418,176 |
lut 6, 2025 | €0.39267 | €0.39746 | €0.34363 | €0.34366 | €756 | €1,417,928 |
lut 4, 2025 | €0.39313 | €0.39324 | €0.34352 | €0.39277 | €43 | €1,620,546 |
lut 3, 2025 | €0.34360 | €0.39361 | €0.34332 | €0.39313 | €442 | €1,622,035 |
lut 2, 2025 | €0.34350 | €0.39452 | €0.34328 | €0.34360 | €11 | €1,417,694 |
lut 1, 2025 | €0.40433 | €0.40462 | €0.34334 | €0.34350 | €12 | €1,417,284 |
sty 31, 2025 | €0.31833 | €0.40466 | €0.31820 | €0.40437 | €21 | €1,668,414 |
sty 30, 2025 | €0.44042 | €0.44061 | €0.29265 | €0.31833 | €200 | €1,313,407 |
sty 29, 2025 | €0.42329 | €0.44053 | €0.42307 | €0.44033 | €481 | €1,816,798 |
sty 28, 2025 | €0.42985 | €0.43021 | €0.42320 | €0.42329 | €66 | €1,746,468 |
sty 27, 2025 | €0.42982 | €0.43012 | €0.42307 | €0.42985 | €21 | €1,773,527 |
sty 23, 2025 | €0.50031 | €0.50109 | €0.49998 | €0.50077 | €3 | €2,066,157 |
sty 22, 2025 | €0.51092 | €0.51115 | €0.48435 | €0.50035 | €98 | €2,064,276 |
sty 21, 2025 | €0.57763 | €0.57796 | €0.48567 | €0.51092 | €1,971 | €2,108,046 |
sty 20, 2025 | €0.63761 | €0.63778 | €0.53960 | €0.57763 | €1,714 | €2,383,266 |
sty 18, 2025 | €0.55040 | €1.05 | €0.53142 | €0.59256 | €16,689 | €2,444,895 |
sty 17, 2025 | €0.53676 | €0.55068 | €0.53120 | €0.55040 | €323 | €2,270,923 |
sty 16, 2025 | €0.53129 | €0.55027 | €0.53083 | €0.53676 | €48 | €2,214,649 |
sty 15, 2025 | €0.54973 | €0.55030 | €0.53116 | €0.53126 | €393 | €2,191,951 |
sty 11, 2025 | €0.53107 | €0.59075 | €0.53061 | €0.59041 | €451 | €2,435,990 |
sty 10, 2025 | €0.53101 | €0.53150 | €0.53063 | €0.53107 | €1,630 | €2,191,168 |
sty 8, 2025 | €0.52968 | €0.60464 | €0.52952 | €0.53087 | €114 | €2,190,348 |
sty 7, 2025 | €0.57829 | €0.71639 | €0.52185 | €0.52968 | €3,634 | €2,185,443 |
sty 5, 2025 | €0.53029 | €0.57799 | €0.53005 | €0.57240 | €903 | €2,361,708 |
sty 4, 2025 | €0.53305 | €0.57874 | €0.52834 | €0.53029 | €814 | €2,187,964 |
sty 2, 2025 | €0.53342 | €0.60509 | €0.53269 | €0.53283 | €453 | €2,198,416 |
gru 31, 2024 | €0.68872 | €0.70927 | €0.53257 | €0.60747 | €1,109 | €2,506,389 |
gru 30, 2024 | €0.55035 | €0.68890 | €0.52738 | €0.68872 | €1,261 | €2,841,633 |
gru 27, 2024 | €0.57287 | €0.67481 | €0.57165 | €0.57170 | €4,581 | €2,359,106 |
gru 26, 2024 | €0.73721 | €0.81914 | €0.56854 | €0.57300 | €15,292 | €2,364,197 |
gru 25, 2024 | €0.61767 | €0.74051 | €0.60852 | €0.73721 | €6,818 | €3,041,683 |
gru 23, 2024 | €0.90592 | €1.02 | €0.50090 | €0.57947 | €31,571 | €2,390,891 |
gru 22, 2024 | €0.55558 | €2.78 | €0.55542 | €0.90592 | €203,183 | €3,737,776 |
gru 21, 2024 | €0.44078 | €0.61652 | €0.27920 | €0.55558 | €7,070 | €2,292,284 |
gru 19, 2024 | €0.45763 | €0.48183 | €0.32772 | €0.46505 | €3,896 | €1,918,796 |
gru 18, 2024 | €0.48214 | €0.48216 | €0.40938 | €0.45763 | €2,811 | €1,888,182 |
gru 17, 2024 | €0.56287 | €0.60533 | €0.40100 | €0.48219 | €7,896 | €1,989,299 |
gru 14, 2024 | €1.53 | €1.53 | €0.92565 | €0.98035 | €19,933 | €4,044,885 |
gru 12, 2024 | €0.92876 | €6.43 | €0.91137 | €1.32 | €290,802 | €5,452,078 |
gru 11, 2024 | €0.66540 | €1.01 | €0.65010 | €0.92876 | €4,088 | €3,832,038 |
gru 9, 2024 | €0.56685 | €0.61520 | €0.50234 | €0.53871 | €466 | €2,222,712 |
gru 8, 2024 | €0.44654 | €0.46962 | €0.39541 | €0.46949 | €382 | €1,937,097 |
gru 7, 2024 | €0.46747 | €0.46755 | €0.38190 | €0.44654 | €66 | €1,842,406 |
gru 6, 2024 | €0.39741 | €0.46765 | €0.34720 | €0.46747 | €500 | €1,928,771 |
gru 4, 2024 | €0.37984 | €0.46737 | €0.34352 | €0.41269 | €174 | €1,702,745 |
gru 3, 2024 | €0.38738 | €0.38759 | €0.34297 | €0.37984 | €33 | €1,567,026 |
gru 1, 2024 | €0.39900 | €0.40207 | €0.36059 | €0.40180 | €5 | €1,657,808 |
lis 30, 2024 | €0.39085 | €0.40463 | €0.39075 | €0.39900 | €10 | €1,646,235 |
lis 29, 2024 | €0.40305 | €0.40331 | €0.31309 | €0.39085 | €30 | €1,612,631 |
lis 28, 2024 | €0.34546 | €0.40350 | €0.34540 | €0.40305 | €2 | €1,662,985 |
lis 27, 2024 | €0.39195 | €0.39887 | €0.34504 | €0.34546 | €44 | €1,425,345 |
lis 26, 2024 | €0.40830 | €0.43871 | €0.34466 | €0.39195 | €103 | €1,617,172 |
lis 24, 2024 | €0.31229 | €0.46937 | €0.29689 | €0.36439 | €514 | €1,502,889 |
lis 21, 2024 | €0.28353 | €0.29721 | €0.28191 | €0.29433 | €4 | €1,214,407 |
lis 20, 2024 | €0.28304 | €0.28651 | €0.28177 | €0.28353 | €0 | €1,169,852 |
lis 19, 2024 | €0.29066 | €0.34238 | €0.27067 | €0.28304 | €139 | €1,167,832 |
lis 18, 2024 | €0.28841 | €0.30797 | €0.28444 | €0.29066 | €80 | €1,199,241 |
lis 17, 2024 | €0.31248 | €0.31262 | €0.28554 | €0.28841 | €73 | €1,189,952 |
lis 16, 2024 | €0.30162 | €0.31940 | €0.29897 | €0.31247 | €57 | €1,289,235 |
Statystyki cen Strips Finance
Advanced chart
Technical analysis
Informacje o Strips Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Strips Finance?
Copy link to sectionCena STRP wynosi obecnie €0.09. Cena Strips Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Strips Finance, aby śledzić cenę STRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Strips Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Strips Finance u góry tej strony.
Jaka jest całkowita podaż STRP?
Copy link to sectionDostępna ilość krążących to 4,125,963.00 STRP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 STRP.
Gdzie mogę kupić Strips Finance?
Copy link to sectionMożesz kupić Strips Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Strips Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Strips Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Strips Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Strips Finance