Belt Finance (BELT)
Belt Finance (BELT)
Cena Belt Finance wynosi €0.04, zmiana +7.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Belt Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000043823529 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €375.16K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2204 |
Podaż w obiegu | 9.55M |
Maksymalna podaż | - |
Belt Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BELT/IDR | €0.05 | - | - | 2,202 | Niedawno |
2 |
![]() |
WBNB/BELT | €189.63 | - | - | 0 | Niedawno |
3 |
![]() |
BELT/BUSD | €0.04 | - | - | 2 | Niedawno |
4 |
![]() |
BELT/USDT | €0.12 | €254.84 | €0.70 | 2,502 | Niedawno |
5 |
![]() |
BELT/USDT | €0.09 | - | - | 0 | Niedawno |
6 |
![]() |
CAKE/BELT | €1.38 | - | - | 0 | Niedawno |
7 |
![]() |
BELT/ELK | €0.10 | - | - | 1 | Niedawno |
8 |
![]() |
WBNB/BELT | €216.72 | - | - | 1 | Niedawno |
9 |
![]() |
WBNB/BELT | €189.76 | - | - | 19 | Niedawno |
10 |
![]() |
BELT/IDR | €0.07 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Belt Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.03978 | €0.03978 | €0.03907 | €0.03907 | €0 | €373,157 |
kwi 5, 2025 | €0.03966 | €0.03966 | €0.03956 | €0.03956 | €0 | €377,832 |
kwi 4, 2025 | €0.03928 | €0.03967 | €0.03928 | €0.03966 | €0 | €378,714 |
kwi 1, 2025 | €0.04039 | €0.04080 | €0.04039 | €0.04076 | €0 | €389,286 |
mar 31, 2025 | €0.04029 | €0.04039 | €0.03967 | €0.04039 | €0 | €385,773 |
mar 30, 2025 | €0.04046 | €0.04073 | €0.04029 | €0.04029 | €0 | €384,751 |
mar 28, 2025 | €0.04276 | €0.04276 | €0.04159 | €0.04159 | €0 | €397,171 |
mar 27, 2025 | €0.04176 | €0.04276 | €0.04176 | €0.04276 | €0 | €408,394 |
mar 26, 2025 | €0.04251 | €0.04251 | €0.04176 | €0.04176 | €0 | €398,851 |
mar 25, 2025 | €0.04256 | €0.04304 | €0.04251 | €0.04251 | €2 | €405,955 |
mar 24, 2025 | €0.04203 | €0.04256 | €0.04197 | €0.04256 | €0 | €406,486 |
mar 23, 2025 | €0.04221 | €0.04222 | €0.04203 | €0.04203 | €0 | €401,393 |
mar 22, 2025 | €0.04264 | €0.04264 | €0.04221 | €0.04221 | €0 | €403,140 |
mar 21, 2025 | €0.04216 | €0.04274 | €0.04216 | €0.04264 | €0 | €407,196 |
mar 20, 2025 | €0.04143 | €0.04235 | €0.04143 | €0.04216 | €0 | €402,594 |
mar 19, 2025 | €0.04251 | €0.04251 | €0.04122 | €0.04143 | €3 | €395,695 |
mar 18, 2025 | €0.04227 | €0.04257 | €0.04227 | €0.04251 | €0 | €405,962 |
mar 17, 2025 | €0.04060 | €0.04268 | €0.04060 | €0.04227 | €0 | €403,666 |
mar 16, 2025 | €0.04147 | €0.04156 | €0.04048 | €0.04060 | €4 | €387,711 |
mar 15, 2025 | €0.03965 | €0.04147 | €0.03965 | €0.04147 | €0 | €396,007 |
mar 13, 2025 | €0.03870 | €0.04053 | €0.03869 | €0.03931 | €0 | €375,369 |
mar 12, 2025 | €0.03764 | €0.03991 | €0.03745 | €0.03870 | €0 | €369,637 |
mar 11, 2025 | €0.03645 | €0.03804 | €0.03572 | €0.03764 | €0 | €359,464 |
mar 10, 2025 | €0.03814 | €0.03846 | €0.03631 | €0.03645 | €7 | €348,122 |
mar 9, 2025 | €0.04063 | €0.04063 | €0.03793 | €0.03814 | €0 | €364,263 |
mar 8, 2025 | €0.04053 | €0.04082 | €0.04053 | €0.04063 | €1 | €388,034 |
mar 6, 2025 | €0.04052 | €0.04127 | €0.04052 | €0.04065 | €0 | €388,226 |
mar 5, 2025 | €0.03953 | €0.04081 | €0.03953 | €0.04052 | €0 | €386,948 |
mar 4, 2025 | €0.03976 | €0.03976 | €0.03864 | €0.03953 | €0 | €377,552 |
mar 3, 2025 | €0.04273 | €0.04273 | €0.03976 | €0.03976 | €7 | €379,701 |
mar 2, 2025 | €0.04125 | €0.04273 | €0.04125 | €0.04273 | €3 | €408,105 |
mar 1, 2025 | €0.04011 | €0.04131 | €0.04011 | €0.04125 | €3 | €393,971 |
lut 28, 2025 | €0.04119 | €0.04125 | €0.03894 | €0.04011 | €9 | €383,040 |
lut 27, 2025 | €0.04187 | €0.04187 | €0.04119 | €0.04119 | €1 | €393,407 |
lut 26, 2025 | €0.04267 | €0.04291 | €0.04165 | €0.04187 | €5 | €399,824 |
lut 25, 2025 | €0.04258 | €0.04267 | €0.04169 | €0.04267 | €4 | €407,469 |
lut 24, 2025 | €0.04503 | €0.04503 | €0.04258 | €0.04258 | €5 | €406,650 |
lut 23, 2025 | €0.04610 | €0.04610 | €0.04503 | €0.04503 | €2 | €430,033 |
lut 20, 2025 | €0.04486 | €0.04504 | €0.04477 | €0.04504 | €0 | €430,108 |
lut 18, 2025 | €0.04568 | €0.04568 | €0.04400 | €0.04403 | €4 | €420,532 |
lut 17, 2025 | €0.04657 | €0.04657 | €0.04568 | €0.04568 | €2 | €436,227 |
lut 16, 2025 | €0.04575 | €0.04657 | €0.04534 | €0.04657 | €3 | €444,779 |
lut 15, 2025 | €0.04537 | €0.04575 | €0.04520 | €0.04575 | €1 | €436,955 |
lut 14, 2025 | €0.04620 | €0.04658 | €0.04537 | €0.04537 | €4 | €433,289 |
lut 13, 2025 | €0.04766 | €0.04868 | €0.04620 | €0.04620 | €8 | €441,228 |
lut 12, 2025 | €0.04402 | €0.04766 | €0.04344 | €0.04766 | €10 | €455,128 |
lut 10, 2025 | €0.04203 | €0.04232 | €0.04151 | €0.04219 | €4 | €402,906 |
lut 9, 2025 | €0.04259 | €0.04371 | €0.04203 | €0.04203 | €8 | €401,393 |
lut 8, 2025 | €0.03984 | €0.04295 | €0.03984 | €0.04259 | €8 | €406,744 |
lut 7, 2025 | €0.03965 | €0.04014 | €0.03965 | €0.03984 | €2 | €380,477 |
lut 3, 2025 | €0.04300 | €0.04300 | €0.03858 | €0.04264 | €25 | €407,250 |
lut 2, 2025 | €0.04593 | €0.04615 | €0.04300 | €0.04300 | €12 | €410,617 |
lut 1, 2025 | €0.04794 | €0.04794 | €0.04593 | €0.04593 | €4 | €438,649 |
sty 31, 2025 | €0.04811 | €0.04841 | €0.04791 | €0.04794 | €2 | €457,831 |
sty 30, 2025 | €0.04770 | €0.04811 | €0.04770 | €0.04811 | €1 | €459,435 |
sty 29, 2025 | €0.04732 | €0.04812 | €0.04732 | €0.04770 | €3 | €455,499 |
sty 27, 2025 | €0.04824 | €0.04831 | €0.04642 | €0.04831 | €8 | €461,339 |
sty 26, 2025 | €0.04920 | €0.04922 | €0.04824 | €0.04824 | €3 | €460,694 |
sty 25, 2025 | €0.04905 | €0.04920 | €0.04905 | €0.04920 | €0 | €469,902 |
sty 24, 2025 | €0.04934 | €0.04934 | €0.04905 | €0.04905 | €1 | €468,446 |
sty 22, 2025 | €0.04991 | €0.05030 | €0.04991 | €0.05011 | €47 | €478,564 |
sty 21, 2025 | €0.04977 | €0.04991 | €0.04918 | €0.04991 | €2 | €476,614 |
sty 20, 2025 | €0.05068 | €0.05079 | €0.04977 | €0.04977 | €7 | €475,272 |
sty 19, 2025 | €0.05149 | €0.05182 | €0.05061 | €0.05068 | €6 | €484,022 |
sty 18, 2025 | €0.05329 | €0.05329 | €0.05149 | €0.05149 | €4 | €491,692 |
sty 16, 2025 | €0.05222 | €0.05238 | €0.05222 | €0.05238 | €0 | €500,192 |
sty 15, 2025 | €0.05140 | €0.05222 | €0.05122 | €0.05222 | €3 | €498,687 |
sty 14, 2025 | €0.05040 | €0.05140 | €0.05040 | €0.05140 | €2 | €490,879 |
sty 13, 2025 | €0.05139 | €0.05139 | €0.04933 | €0.05040 | €7 | €481,362 |
sty 12, 2025 | €0.05149 | €0.05149 | €0.05139 | €0.05139 | €0 | €490,813 |
sty 9, 2025 | €0.05134 | €0.05160 | €0.05081 | €0.05081 | €3 | €485,199 |
sty 7, 2025 | €0.05455 | €0.05455 | €0.05171 | €0.05171 | €51 | €493,792 |
sty 6, 2025 | €0.05246 | €0.05455 | €0.05246 | €0.05455 | €4 | €520,925 |
sty 5, 2025 | €0.05301 | €0.05301 | €0.05246 | €0.05246 | €1 | €501,009 |
sty 3, 2025 | €0.05250 | €0.05271 | €0.05210 | €0.05271 | €2 | €503,380 |
sty 2, 2025 | €0.05239 | €0.05273 | €0.05239 | €0.05250 | €1 | €501,428 |
gru 31, 2024 | €0.05214 | €0.05257 | €0.05214 | €0.05231 | €1 | €499,584 |
gru 30, 2024 | €0.05166 | €0.05254 | €0.05156 | €0.05214 | €3 | €497,974 |
gru 29, 2024 | €0.05385 | €0.05385 | €0.05166 | €0.05166 | €4 | €493,321 |
gru 28, 2024 | €0.05162 | €0.05385 | €0.05162 | €0.05385 | €4 | €514,278 |
gru 25, 2024 | €0.05171 | €0.05264 | €0.05171 | €0.05238 | €3 | €500,188 |
gru 24, 2024 | €0.05156 | €0.05171 | €0.05120 | €0.05171 | €2 | €493,820 |
gru 23, 2024 | €0.04852 | €0.05156 | €0.04852 | €0.05156 | €6 | €492,391 |
gru 22, 2024 | €0.04939 | €0.04970 | €0.04816 | €0.04852 | €6 | €463,407 |
gru 21, 2024 | €0.05033 | €0.05143 | €0.04939 | €0.04939 | €6 | €471,703 |
gru 19, 2024 | €0.05270 | €0.05280 | €0.04947 | €0.04998 | €16 | €477,283 |
gru 18, 2024 | €0.05538 | €0.05538 | €0.05270 | €0.05270 | €7 | €503,274 |
gru 17, 2024 | €0.05572 | €0.05589 | €0.05521 | €0.05538 | €99 | €528,888 |
gru 15, 2024 | €0.05542 | €0.05542 | €0.05481 | €0.05490 | €2 | €524,255 |
gru 14, 2024 | €0.05559 | €0.05628 | €0.05527 | €0.05542 | €3 | €529,312 |
gru 13, 2024 | €0.05502 | €0.05559 | €0.05423 | €0.05559 | €4 | €530,912 |
gru 12, 2024 | €0.05520 | €0.05601 | €0.05502 | €0.05502 | €4 | €525,491 |
gru 11, 2024 | €0.05289 | €0.05520 | €0.05265 | €0.05520 | €6 | €527,213 |
gru 10, 2024 | €0.05417 | €0.05476 | €0.05229 | €0.05289 | €11 | €505,074 |
gru 9, 2024 | €0.06026 | €0.06026 | €0.05405 | €0.05417 | €17 | €517,287 |
gru 8, 2024 | €0.06144 | €0.06146 | €0.05988 | €0.06019 | €4 | €574,809 |
gru 7, 2024 | €0.06013 | €0.06158 | €0.06000 | €0.06144 | €3 | €586,734 |
gru 6, 2024 | €0.05962 | €0.06032 | €0.05881 | €0.06013 | €9 | €574,259 |
gru 5, 2024 | €0.05951 | €0.06281 | €0.05729 | €0.05962 | €24 | €569,402 |
gru 4, 2024 | €0.05957 | €0.06243 | €0.05951 | €0.05951 | €10 | €568,322 |
Statystyki cen Belt Finance
Advanced chart
Technical analysis
Informacje o Belt Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Belt Finance?
Copy link to sectionCena BELT wynosi obecnie €0.04. Cena Belt Finance wynosi -4.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Belt Finance, aby śledzić cenę BELT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Belt Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Belt Finance u góry tej strony.
Jaka jest całkowita podaż BELT?
Copy link to sectionDostępna ilość krążących to 9,550,122.00 BELT, z całkowitej maksymalnej podaży wynoszącej 0.00 BELT.
Gdzie mogę kupić Belt Finance?
Copy link to sectionMożesz kupić Belt Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Belt Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Belt Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Belt Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Belt Finance