Penguin Finance (PEFI)
Penguin Finance (PEFI)
Cena Penguin Finance wynosi €0.007635743392, zmiana +14.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Penguin Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000238590603 |
---|---|
24h Wysoki | €0.008063324256 |
24h Niski | €0.007635743392 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €544.20 |
Dominacja na rynku | - |
Pozycja na rynku | #5707 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Penguin Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/PEFI | €17.70 | - | - | 475 | Niedawno |
2 |
![]() |
PNG/PEFI | €0.02 | - | - | 7 | Niedawno |
3 |
![]() |
WAVAX/PEFI | €24.45 | - | - | 8 | Niedawno |
4 |
![]() |
LYD/PEFI | €0.000299159728 | - | - | 0 | Niedawno |
5 |
![]() |
PEFI/USDT | €0.03 | €4.32 | €30.58 | 0 | Niedawno |
6 |
![]() |
DAI/PEFI | €0.88 | - | - | 4 | Niedawno |
7 |
![]() |
MIM/PEFI | €0.88 | - | - | 4 | Niedawno |
8 |
![]() |
WAVAX/PEFI | €8.87 | - | - | 8 | Niedawno |
9 |
![]() |
WAVAX/PEFI | €8.94 | - | - | 0 | Niedawno |
10 |
![]() |
LYD/PEFI | €0.000366254112 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Penguin Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007670605102 | €0.008063324256 | €0.007657300615 | €0.007670102202 | €0 | €0 |
kwi 6, 2025 | €0.007119185779 | €0.007120089510 | €0.006310401550 | €0.006416488881 | €197 | €0 |
kwi 5, 2025 | €0.007280697634 | €0.007280697634 | €0.007087864660 | €0.007119185779 | €0 | €0 |
kwi 4, 2025 | €0.007182817118 | €0.007428332953 | €0.007044205665 | €0.007280697634 | €0 | €0 |
kwi 3, 2025 | €0.007228823595 | €0.007495453569 | €0.007050898010 | €0.007182817118 | €243 | €0 |
kwi 2, 2025 | €0.007846833019 | €0.007847369115 | €0.007123049593 | €0.007228823595 | €257 | €0 |
mar 31, 2025 | €0.007543874197 | €0.007570352150 | €0.007298673250 | €0.007421985038 | €0 | €0 |
mar 30, 2025 | €0.007872727132 | €0.007884423688 | €0.007525115541 | €0.007543874197 | €96 | €0 |
mar 29, 2025 | €0.008116588520 | €0.008116588520 | €0.007835159587 | €0.007872727132 | €0 | €0 |
mar 28, 2025 | €0.009310095581 | €0.009311730262 | €0.007860664134 | €0.008116588520 | €1,105 | €0 |
mar 27, 2025 | €0.009443969903 | €0.009547992550 | €0.009274019786 | €0.009310095581 | €25 | €0 |
mar 26, 2025 | €0.009721252953 | €0.009877267348 | €0.009349831939 | €0.009443969903 | €0 | €0 |
mar 25, 2025 | €0.009291947186 | €0.009976210432 | €0.009223136794 | €0.009721252953 | €0 | €0 |
mar 24, 2025 | €0.008507968878 | €0.009443406732 | €0.008507968878 | €0.009291947186 | €793 | €0 |
mar 23, 2025 | €0.008425024074 | €0.008507968878 | €0.008372145799 | €0.008507968878 | €83 | €0 |
mar 20, 2025 | €0.007828859144 | €0.007829752969 | €0.007371672104 | €0.007380915531 | €0 | €0 |
mar 19, 2025 | €0.007569628996 | €0.007934709296 | €0.007563919547 | €0.007828859144 | €96 | €0 |
mar 18, 2025 | €0.007507615369 | €0.007660527120 | €0.007368997266 | €0.007569628996 | €154 | €0 |
mar 17, 2025 | €0.007280415989 | €0.007586648860 | €0.007280410752 | €0.007507615369 | €0 | €0 |
mar 15, 2025 | €0.007541561210 | €0.007759562947 | €0.007378921308 | €0.007759562947 | €56 | €0 |
mar 14, 2025 | €0.007557600579 | €0.007704287764 | €0.007441271143 | €0.007541561210 | €0 | €0 |
mar 13, 2025 | €0.007646037178 | €0.007782342581 | €0.007206546790 | €0.007557600579 | €340 | €0 |
mar 9, 2025 | €0.008247015602 | €0.008247680082 | €0.007228147167 | €0.007251600200 | €496 | €0 |
mar 8, 2025 | €0.008068938707 | €0.008586525551 | €0.007868438606 | €0.008247015602 | €174 | €0 |
mar 6, 2025 | €0.008721623913 | €0.009022797330 | €0.008466706830 | €0.008544006690 | €276 | €0 |
mar 5, 2025 | €0.008063715146 | €0.008929763913 | €0.008010421477 | €0.008721623913 | €259 | €0 |
mar 4, 2025 | €0.008491957794 | €0.008492447352 | €0.007781694068 | €0.008063715146 | €163 | €0 |
mar 3, 2025 | €0.01079 | €0.01082 | €0.008389075355 | €0.008491957794 | €292 | €0 |
mar 2, 2025 | €0.009525022445 | €0.01079 | €0.009515648182 | €0.01079 | €336 | €0 |
mar 1, 2025 | €0.009672382286 | €0.009716974523 | €0.009193633228 | €0.009525022445 | €295 | €0 |
lut 26, 2025 | €0.009849669779 | €0.01014 | €0.009561677911 | €0.009561677911 | €1,578 | €0 |
lut 25, 2025 | €0.01072 | €0.01076 | €0.009259758332 | €0.009849669779 | €2,033 | €0 |
lut 23, 2025 | €0.01244 | €0.01247 | €0.01182 | €0.01199 | €107 | €0 |
lut 20, 2025 | €0.01161 | €0.01222 | €0.01161 | €0.01209 | €354 | €0 |
lut 19, 2025 | €0.01194 | €0.01208 | €0.01150 | €0.01161 | €1,041 | €0 |
lut 16, 2025 | €0.01282 | €0.01377 | €0.01240 | €0.01348 | €5,261 | €0 |
lut 11, 2025 | €0.005692402539 | €0.005997526004 | €0.005604319402 | €0.005649097160 | €127 | €0 |
lut 10, 2025 | €0.005572131803 | €0.005789602893 | €0.005372718247 | €0.005692402539 | €137 | €0 |
lut 9, 2025 | €0.005486737871 | €0.005687085191 | €0.005380792943 | €0.005572131803 | €540 | €0 |
lut 7, 2025 | €0.005490104579 | €0.005857058567 | €0.005349988515 | €0.005490934349 | €250 | €0 |
lut 6, 2025 | €0.005803311674 | €0.006020637751 | €0.005490104579 | €0.005490104579 | €216 | €0 |
lut 5, 2025 | €0.006023363690 | €0.006206731632 | €0.005802954092 | €0.005803311674 | €339 | €0 |
lut 4, 2025 | €0.006492454094 | €0.006492568588 | €0.005869479542 | €0.006023363690 | €269 | €0 |
lut 3, 2025 | €0.006207242448 | €0.006524191374 | €0.005254038539 | €0.006492454094 | €636 | €0 |
lut 2, 2025 | €0.007203240301 | €0.007228780453 | €0.006013668269 | €0.006207242448 | €380 | €0 |
sty 31, 2025 | €0.007657861720 | €0.008007835049 | €0.007554066820 | €0.007638388829 | €173 | €0 |
sty 30, 2025 | €0.007314877970 | €0.007692096443 | €0.007267883064 | €0.007657861720 | €117 | €0 |
sty 29, 2025 | €0.007158872077 | €0.007499598800 | €0.007158872077 | €0.007314877970 | €245 | €0 |
sty 28, 2025 | €0.007555675208 | €0.007636026958 | €0.007149523588 | €0.007158872077 | €172 | €0 |
sty 27, 2025 | €0.007980118565 | €0.007980118565 | €0.007336737090 | €0.007555675208 | €271 | €0 |
sty 26, 2025 | €0.008237414843 | €0.008424542956 | €0.007980118565 | €0.007980118565 | €127 | €0 |
sty 24, 2025 | €0.007913996529 | €0.008179433147 | €0.007729147104 | €0.007936006046 | €297 | €0 |
sty 23, 2025 | €0.008140671622 | €0.008140938550 | €0.007732008133 | €0.007913996529 | €315 | €0 |
sty 22, 2025 | €0.008284514105 | €0.008331108469 | €0.008140671622 | €0.008140671622 | €147 | €0 |
sty 21, 2025 | €0.007997246321 | €0.008327132477 | €0.007740360770 | €0.008284514105 | €204 | €0 |
sty 19, 2025 | €0.009411824416 | €0.009650131915 | €0.008110835370 | €0.008110835370 | €1,591 | €0 |
sty 15, 2025 | €0.008955283711 | €0.009590470521 | €0.008933979665 | €0.009406314509 | €627 | €0 |
sty 12, 2025 | €0.009139967189 | €0.009200231744 | €0.008847224737 | €0.008863418528 | €901 | €0 |
sty 9, 2025 | €0.009432080362 | €0.009434089915 | €0.008980788371 | €0.009137191738 | €128 | €0 |
sty 8, 2025 | €0.009857027797 | €0.009936365162 | €0.009188741329 | €0.009432080362 | €454 | €0 |
sty 6, 2025 | €0.01059 | €0.01098 | €0.01049 | €0.01084 | €155 | €0 |
sty 5, 2025 | €0.01057 | €0.01059 | €0.01026 | €0.01059 | €316 | €0 |
sty 4, 2025 | €0.01035 | €0.01058 | €0.01026 | €0.01057 | €119 | €0 |
sty 3, 2025 | €0.009774942052 | €0.01043 | €0.009774124876 | €0.01035 | €333 | €0 |
sty 1, 2025 | €0.009284643322 | €0.009410946814 | €0.008800264431 | €0.009410946814 | €586 | €0 |
gru 31, 2024 | €0.009284074928 | €0.009526239199 | €0.009101871528 | €0.009284643322 | €171 | €0 |
gru 29, 2024 | €0.009720810135 | €0.009720810135 | €0.009201316993 | €0.009201316993 | €282 | €0 |
gru 28, 2024 | €0.009359057694 | €0.009720920052 | €0.009359057694 | €0.009720810135 | €179 | €0 |
gru 26, 2024 | €0.01033 | €0.01041 | €0.009544312142 | €0.009544312142 | €119 | €0 |
gru 25, 2024 | €0.01054 | €0.01069 | €0.01029 | €0.01033 | €140 | €0 |
gru 24, 2024 | €0.01012 | €0.01070 | €0.009827031970 | €0.01054 | €449 | €0 |
gru 23, 2024 | €0.009388194063 | €0.01012 | €0.009266766700 | €0.01012 | €281 | €0 |
gru 22, 2024 | €0.009615199468 | €0.009855409270 | €0.009219534265 | €0.009388194063 | €231 | €0 |
gru 21, 2024 | €0.01026 | €0.01074 | €0.009592544948 | €0.009615199468 | €389 | €0 |
gru 20, 2024 | €0.01023 | €0.01043 | €0.008779384877 | €0.01026 | €1,210 | €0 |
gru 19, 2024 | €0.01101 | €0.01128 | €0.009898801947 | €0.01023 | €1,675 | €0 |
gru 18, 2024 | €0.01210 | €0.01212 | €0.01101 | €0.01101 | €621 | €0 |
gru 16, 2024 | €0.01225 | €0.01277 | €0.01225 | €0.01247 | €205 | €0 |
gru 15, 2024 | €0.01299 | €0.01299 | €0.01221 | €0.01225 | €339 | €0 |
gru 14, 2024 | €0.01303 | €0.01349 | €0.01297 | €0.01299 | €348 | €0 |
gru 13, 2024 | €0.01345 | €0.01351 | €0.01298 | €0.01303 | €273 | €0 |
gru 12, 2024 | €0.01224 | €0.01398 | €0.01224 | €0.01345 | €706 | €0 |
gru 10, 2024 | €0.01125 | €0.01168 | €0.01097 | €0.01145 | €238 | €0 |
gru 8, 2024 | €0.01321 | €0.01356 | €0.01313 | €0.01356 | €709 | €0 |
gru 6, 2024 | €0.01297 | €0.01353 | €0.01282 | €0.01341 | €779 | €0 |
gru 5, 2024 | €0.01340 | €0.01367 | €0.01303 | €0.01313 | €1,078 | €0 |
gru 4, 2024 | €0.01352 | €0.01431 | €0.01338 | €0.01340 | €1,472 | €0 |
gru 3, 2024 | €0.01352 | €0.01400 | €0.01329 | €0.01352 | €1,083 | €0 |
gru 1, 2024 | €0.01187 | €0.01191 | €0.01154 | €0.01175 | €701 | €0 |
lis 30, 2024 | €0.01179 | €0.01198 | €0.01164 | €0.01187 | €1,108 | €0 |
lis 29, 2024 | €0.01105 | €0.01179 | €0.01104 | €0.01179 | €1,048 | €0 |
lis 28, 2024 | €0.01142 | €0.01145 | €0.01104 | €0.01105 | €114 | €0 |
lis 27, 2024 | €0.01104 | €0.01149 | €0.01097 | €0.01142 | €329 | €0 |
lis 22, 2024 | €0.009528539846 | €0.01135 | €0.009461975332 | €0.01135 | €735 | €0 |
lis 21, 2024 | €0.008816450921 | €0.009528539846 | €0.008755421423 | €0.009528539846 | €188 | €0 |
lis 20, 2024 | €0.009104123589 | €0.009374414976 | €0.008816450921 | €0.008816450921 | €173 | €0 |
lis 19, 2024 | €0.009401069786 | €0.009407031005 | €0.009104123589 | €0.009104123589 | €179 | €0 |
lis 18, 2024 | €0.008977892559 | €0.009422494278 | €0.008977064184 | €0.009401069786 | €605 | €0 |
lis 17, 2024 | €0.009153492825 | €0.009555808074 | €0.008822266530 | €0.008977892559 | €479 | €0 |
lis 16, 2024 | €0.008980343901 | €0.009482700706 | €0.008979081603 | €0.009153492825 | €1,129 | €0 |
Statystyki cen Penguin Finance
Advanced chart
Technical analysis
Informacje o Penguin Finance
Copy link to sectionZasoby
Copy link to sectionhttps://cchain.explorer.avax.network/address/0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c/read-contract, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c, https://avascan.info/blockchain/c/token/0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c
Jaka jest dzisiejsza cena Penguin Finance?
Copy link to sectionCena PEFI wynosi obecnie €0.007635743392. Cena Penguin Finance wynosi -0.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Penguin Finance, aby śledzić cenę PEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Penguin Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Penguin Finance u góry tej strony.
Jaka jest całkowita podaż PEFI?
Copy link to sectionDostępna ilość krążących to 0.00 PEFI, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 PEFI.
Gdzie mogę kupić Penguin Finance?
Copy link to sectionMożesz kupić Penguin Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Penguin Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Penguin Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Penguin Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Penguin Finance