Pera Finance (PERA)
Pera Finance (PERA)
Cena Pera Finance wynosi €0.000128236422, zmiana -22.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pera Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003615846 |
---|---|
24h Wysoki | €0.000134331186 |
24h Niski | €0.000124523692 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.42K |
Dominacja na rynku | - |
Pozycja na rynku | #4854 |
Podaż w obiegu | - |
Maksymalna podaż | 125.35M |
Pera Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/PERA | €24.28 | - | - | 35 | Niedawno |
2 |
![]() |
PERA/USDT | €0.000128237616 | €25.41 | €3.50 | 14,140 | Niedawno |
3 |
![]() |
WAVAX/PERA | €8.80 | - | - | 999 | Niedawno |
4 |
![]() |
PERA/USDT | €0.000440825040 | €5.20 | €169.89 | 13,198 | Niedawno |
5 |
![]() |
WAVAX/PERA | €8.80 | - | - | 3,117 | Niedawno |
6 |
![]() |
PERA/USDT | €0.000488056608 | €4.44 | €1.80 | 40,264 | Niedawno |
7 |
![]() |
WAVAX/PERA | €25.52 | - | - | 21 | Niedawno |
8 |
![]() |
WAVAX/PERA | €24.69 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pera Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000124791515 | €0.000134331185 | €0.000124428304 | €0.000128219010 | €11,663 | €0 |
kwi 14, 2025 | €0.000128295107 | €0.000137597857 | €0.000120124551 | €0.000124791515 | €49,796 | €0 |
kwi 7, 2025 | €0.000159827262 | €0.000165012899 | €0.000159726853 | €0.000163425674 | €2,095 | €0 |
kwi 5, 2025 | €0.000147520017 | €0.000162295741 | €0.000147494506 | €0.000161908201 | €1,550 | €0 |
kwi 4, 2025 | €0.000156909603 | €0.000156999532 | €0.000147243838 | €0.000147520017 | €1,709 | €0 |
kwi 3, 2025 | €0.000156676653 | €0.000157400419 | €0.000156130827 | €0.000156909603 | €2,065 | €0 |
kwi 2, 2025 | €0.000156529267 | €0.000157009282 | €0.000156157128 | €0.000156672648 | €1,563 | €0 |
kwi 1, 2025 | €0.000156584206 | €0.000156995167 | €0.000156121355 | €0.000156529267 | €743 | €0 |
mar 31, 2025 | €0.000156428036 | €0.000157046937 | €0.000156133198 | €0.000156584206 | €1,543 | €0 |
mar 27, 2025 | €0.000134659879 | €0.000149968171 | €0.000134658046 | €0.000139638109 | €27 | €0 |
mar 24, 2025 | €0.000317032125 | €0.000317032125 | €0.000165045963 | €0.000169730514 | €9,777 | €0 |
mar 23, 2025 | €0.000139647259 | €0.000393519151 | €0.000137808314 | €0.000317032125 | €21,044 | €0 |
mar 21, 2025 | €0.000144791700 | €0.000149893916 | €0.000144791700 | €0.000149799036 | €17 | €0 |
mar 20, 2025 | €0.000144804579 | €0.000144926052 | €0.000144748332 | €0.000144791700 | €0 | €0 |
mar 19, 2025 | €0.000129538703 | €0.000144926134 | €0.000129511179 | €0.000144804579 | €5 | €0 |
mar 18, 2025 | €0.000139656575 | €0.000142422648 | €0.000126622169 | €0.000129538703 | €244 | €0 |
mar 16, 2025 | €0.000139662474 | €0.000139793569 | €0.000139625194 | €0.000139656575 | €0 | €0 |
mar 15, 2025 | €0.000130041965 | €0.000139762316 | €0.000129978757 | €0.000139662840 | €5 | €0 |
mar 14, 2025 | €0.000134597890 | €0.000139698528 | €0.000129967933 | €0.000130041965 | €8 | €0 |
mar 13, 2025 | €0.000118999839 | €0.000134788200 | €0.000118958318 | €0.000134597890 | €168 | €0 |
mar 11, 2025 | €0.000112266738 | €0.000119102017 | €0.000112085859 | €0.000112230443 | €69 | €0 |
mar 9, 2025 | €0.000125752557 | €0.000125833389 | €0.000099565569 | €0.000099581092 | €251 | €0 |
mar 7, 2025 | €0.000129577116 | €0.000139623445 | €0.000125679856 | €0.000125740690 | €10 | €0 |
mar 6, 2025 | €0.000134660959 | €0.000139757848 | €0.000129519568 | €0.000129577116 | €24 | €0 |
mar 5, 2025 | €0.000139637087 | €0.000139809870 | €0.000129516587 | €0.000134660959 | €20 | €0 |
mar 4, 2025 | €0.000138517921 | €0.000139833907 | €0.000119626240 | €0.000139637087 | €335 | €0 |
mar 3, 2025 | €0.000146105329 | €0.000146170499 | €0.000124590611 | €0.000138517921 | €360 | €0 |
mar 2, 2025 | €0.000144778795 | €0.000158512302 | €0.000144675944 | €0.000146105329 | €270 | €0 |
lut 27, 2025 | €0.000164805947 | €0.000165058263 | €0.000158442563 | €0.000164892398 | €114 | €0 |
lut 25, 2025 | €0.000175626154 | €0.000175773375 | €0.000152211897 | €0.000169861726 | €73 | €0 |
lut 24, 2025 | €0.000175167361 | €0.000175905647 | €0.000154781920 | €0.000175643248 | €72 | €0 |
lut 23, 2025 | €0.000175195544 | €0.000175288583 | €0.000169422454 | €0.000175167361 | €23 | €0 |
lut 20, 2025 | €0.000185254063 | €0.000185346436 | €0.000173491186 | €0.000180277825 | €86 | €0 |
lut 19, 2025 | €0.000175126115 | €0.000185356657 | €0.000175124237 | €0.000185254063 | €43 | €0 |
lut 18, 2025 | €0.000180239949 | €0.000180401826 | €0.000175085340 | €0.000175126115 | €3 | €0 |
lut 17, 2025 | €0.000175254464 | €0.000185372936 | €0.000175205314 | €0.000180239949 | €25 | €0 |
lut 14, 2025 | €0.000190387345 | €0.000195536131 | €0.000180237945 | €0.000180256805 | €19 | €0 |
lut 10, 2025 | €0.000195303094 | €0.000195486944 | €0.000169981526 | €0.000169991822 | €530 | €0 |
lut 9, 2025 | €0.000207087664 | €0.000208550148 | €0.000185531524 | €0.000195346469 | €1,119 | €0 |
lut 8, 2025 | €0.000230907019 | €0.000343406682 | €0.000184464367 | €0.000207087664 | €5,415 | €0 |
lut 6, 2025 | €0.000224236534 | €0.000229851625 | €0.000187613537 | €0.000195368040 | €573 | €0 |
lut 5, 2025 | €0.000215599775 | €0.000251333353 | €0.000205509872 | €0.000224236534 | €2,057 | €0 |
lut 3, 2025 | €0.000204154266 | €0.000205963109 | €0.000185473344 | €0.000200667047 | €874 | €0 |
lut 2, 2025 | €0.000204551268 | €0.000205662527 | €0.000185117288 | €0.000204154266 | €961 | €0 |
lut 1, 2025 | €0.000195399256 | €0.000204551703 | €0.000176074975 | €0.000204551268 | €1,984 | €0 |
sty 31, 2025 | €0.000205583169 | €0.000205583169 | €0.000195317976 | €0.000195419112 | €44 | €0 |
sty 30, 2025 | €0.000190375935 | €0.000205591077 | €0.000190302257 | €0.000205583169 | €58 | €0 |
sty 28, 2025 | €0.000200435195 | €0.000200603234 | €0.000200275988 | €0.000200332892 | €35 | €0 |
sty 26, 2025 | €0.000195394358 | €0.000199375954 | €0.000195347723 | €0.000199242512 | €10 | €0 |
sty 24, 2025 | €0.000193273486 | €0.000205703980 | €0.000190294556 | €0.000190316219 | €671 | €0 |
sty 23, 2025 | €0.000195360603 | €0.000196529223 | €0.000193044328 | €0.000193273486 | €140 | €0 |
sty 22, 2025 | €0.000195410395 | €0.000205637970 | €0.000190258334 | €0.000195360603 | €85 | €0 |
sty 21, 2025 | €0.000200274737 | €0.000205590518 | €0.000195401602 | €0.000195410395 | €24 | €0 |
sty 20, 2025 | €0.000191459643 | €0.000209379882 | €0.000191208551 | €0.000200274737 | €222 | €0 |
sty 19, 2025 | €0.000218081298 | €0.000225226853 | €0.000184108614 | €0.000191459643 | €343 | €0 |
sty 18, 2025 | €0.000225650230 | €0.000225698504 | €0.000215462290 | €0.000218081298 | €60 | €0 |
sty 16, 2025 | €0.000218816670 | €0.000218875809 | €0.000205556385 | €0.000205609968 | €36 | €0 |
sty 15, 2025 | €0.000200409371 | €0.000218890921 | €0.000200286470 | €0.000218804234 | €89 | €0 |
sty 14, 2025 | €0.000193179642 | €0.000202071171 | €0.000193027684 | €0.000200403960 | €35 | €0 |
sty 13, 2025 | €0.000195354361 | €0.000200488341 | €0.000193118834 | €0.000193179642 | €120 | €0 |
sty 12, 2025 | €0.000205462722 | €0.000215459666 | €0.000195300768 | €0.000195334308 | €781 | €0 |
sty 11, 2025 | €0.000205526954 | €0.000205637190 | €0.000205391645 | €0.000205462722 | €5 | €0 |
sty 10, 2025 | €0.000195442499 | €0.000209164800 | €0.000195383158 | €0.000205603604 | €26 | €0 |
sty 6, 2025 | €0.000230721636 | €0.000230872181 | €0.000201047956 | €0.000218734878 | €536 | €0 |
sty 4, 2025 | €0.000215196122 | €0.000222316426 | €0.000215182349 | €0.000222230982 | €53 | €0 |
sty 3, 2025 | €0.000205340305 | €0.000220749638 | €0.000205175698 | €0.000215194722 | €94 | €0 |
sty 1, 2025 | €0.000204515198 | €0.000205181095 | €0.000186780691 | €0.000204942766 | €66 | €0 |
gru 31, 2024 | €0.000189982589 | €0.000210449551 | €0.000189958096 | €0.000204515198 | €279 | €0 |
gru 30, 2024 | €0.000215165845 | €0.000215324961 | €0.000189950357 | €0.000189983106 | €300 | €0 |
gru 28, 2024 | €0.000221015723 | €0.000228093804 | €0.000210230721 | €0.000215247013 | €193 | €0 |
gru 27, 2024 | €0.000210647371 | €0.000221331877 | €0.000210599912 | €0.000221015723 | €27 | €0 |
gru 23, 2024 | €0.000240804541 | €0.000241048173 | €0.000240614133 | €0.000240728244 | €6 | €0 |
gru 22, 2024 | €0.000240907241 | €0.000241066683 | €0.000240709005 | €0.000240804541 | €0 | €0 |
gru 21, 2024 | €0.000235833089 | €0.000250471848 | €0.000235767241 | €0.000240907241 | €267 | €0 |
gru 20, 2024 | €0.000250938023 | €0.000254637710 | €0.000215285746 | €0.000235833089 | €1,389 | €0 |
gru 19, 2024 | €0.000281387108 | €0.000281503090 | €0.000245501885 | €0.000250955836 | €588 | €0 |
gru 17, 2024 | €0.000282894674 | €0.000291805828 | €0.000278721437 | €0.000286667908 | €53 | €0 |
gru 15, 2024 | €0.000296643879 | €0.000296741759 | €0.000296501530 | €0.000296604375 | €0 | €0 |
gru 14, 2024 | €0.000286650280 | €0.000296760491 | €0.000286469473 | €0.000296643879 | €39 | €0 |
gru 13, 2024 | €0.000281550555 | €0.000291923677 | €0.000281442802 | €0.000286650280 | €19 | €0 |
gru 11, 2024 | €0.000278726416 | €0.000297134768 | €0.000278625064 | €0.000291891954 | €69 | €0 |
gru 10, 2024 | €0.000281687982 | €0.000286914986 | €0.000278440025 | €0.000278753645 | €915 | €0 |
gru 8, 2024 | €0.000286853431 | €0.000305628506 | €0.000286472071 | €0.000305541691 | €78 | €0 |
gru 7, 2024 | €0.000301731979 | €0.000305668649 | €0.000286561013 | €0.000286855592 | €81 | €0 |
gru 6, 2024 | €0.000313454647 | €0.000335675150 | €0.000272472541 | €0.000301731979 | €926 | €0 |
gru 5, 2024 | €0.000335705930 | €0.000335907160 | €0.000297749732 | €0.000313755839 | €460 | €0 |
gru 4, 2024 | €0.000318536895 | €0.000351679349 | €0.000305450283 | €0.000335705930 | €239 | €0 |
gru 3, 2024 | €0.000335402345 | €0.000351522030 | €0.000283997145 | €0.000318536895 | €337 | €0 |
gru 2, 2024 | €0.000315157973 | €0.000335544230 | €0.000314932577 | €0.000335395926 | €147 | €0 |
gru 1, 2024 | €0.000305913563 | €0.000315170228 | €0.000305623029 | €0.000315060692 | €86 | €0 |
lis 30, 2024 | €0.000281547246 | €0.000306003361 | €0.000263593078 | €0.000305913563 | €790 | €0 |
lis 29, 2024 | €0.000299477872 | €0.000299870310 | €0.000263620375 | €0.000281562239 | €346 | €0 |
lis 28, 2024 | €0.000283107765 | €0.000299675558 | €0.000283008501 | €0.000299477872 | €55 | €0 |
lis 27, 2024 | €0.000277981716 | €0.000283300202 | €0.000263384995 | €0.000283107765 | €75 | €0 |
lis 26, 2024 | €0.000284689002 | €0.000285069219 | €0.000263360878 | €0.000278003309 | €17 | €0 |
lis 24, 2024 | €0.000280893286 | €0.000283873003 | €0.000246090684 | €0.000261638791 | €570 | €0 |
lis 23, 2024 | €0.000276662276 | €0.000281010090 | €0.000269744458 | €0.000280893286 | €60 | €0 |
lis 22, 2024 | €0.000296332686 | €0.000296371724 | €0.000258290881 | €0.000276662276 | €427 | €0 |
lis 21, 2024 | €0.000281285728 | €0.000296395976 | €0.000281035948 | €0.000296284055 | €88 | €0 |
lis 20, 2024 | €0.000296401845 | €0.000305838511 | €0.000281123323 | €0.000281285728 | €107 | €0 |
Statystyki cen Pera Finance
Advanced chart
Technical analysis
Informacje o Pera Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pera Finance?
Copy link to sectionCena PERA wynosi obecnie €0.000128236422. Cena Pera Finance wynosi -8.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pera Finance, aby śledzić cenę PERA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pera Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Pera Finance u góry tej strony.
Jaka jest całkowita podaż PERA?
Copy link to sectionDostępna ilość krążących to 0.00 PERA, z całkowitej maksymalnej podaży wynoszącej 125,350,784.00 PERA.
Gdzie mogę kupić Pera Finance?
Copy link to sectionMożesz kupić Pera Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pera Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pera Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Pera Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pera Finance