PERI Finance (PERI)
PERI Finance (PERI)
Cena PERI Finance wynosi €0.01, zmiana +1.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PERI Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000734034318 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €92.33K |
Wolumen handlowy (24h) | €9.10K |
Dominacja na rynku | - |
Pozycja na rynku | #2643 |
Podaż w obiegu | 8.54M |
Maksymalna podaż | 20M |
PERI Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PERI/USDT | €0.01 | €121.24 | €47.67 | 10,248 | Niedawno |
2 |
![]() |
PERI/USDT | €0.06 | €55.02 | €158.31 | 33,204 | Niedawno |
3 |
![]() |
PERI/USDT | €0.06 | €189.80 | €164.04 | 11,753 | Niedawno |
4 |
![]() |
PERI/USDT | €0.03 | €6.18 | €3.56 | 13,473 | Niedawno |
5 |
![]() |
PERI/USDT | €0.03 | €4.41 | €5.33 | 12,720 | Niedawno |
6 |
![]() |
HBAR/PERI | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PERI Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01156 | €0.01157 | €0.01064 | €0.01082 | €12,637 | €92,409 |
kwi 14, 2025 | €0.01021 | €0.01251 | €0.01021 | €0.01156 | €49,036 | €98,692 |
kwi 13, 2025 | €0.009898769423 | €0.01052 | €0.009896002993 | €0.01021 | €47,552 | €87,213 |
kwi 6, 2025 | €0.01094 | €0.01169 | €0.01094 | €0.01120 | €2,044 | €95,645 |
kwi 5, 2025 | €0.01097 | €0.01097 | €0.01072 | €0.01094 | €1,891 | €93,394 |
kwi 4, 2025 | €0.01064 | €0.01097 | €0.01052 | €0.01097 | €2,612 | €93,680 |
kwi 3, 2025 | €0.01163 | €0.01301 | €0.01061 | €0.01064 | €3,945 | €90,882 |
kwi 2, 2025 | €0.01157 | €0.01166 | €0.01153 | €0.01163 | €1,503 | €99,343 |
kwi 1, 2025 | €0.01151 | €0.01157 | €0.01141 | €0.01157 | €819 | €98,790 |
mar 31, 2025 | €0.01174 | €0.01244 | €0.01143 | €0.01151 | €1,806 | €98,338 |
mar 30, 2025 | €0.01148 | €0.01188 | €0.01133 | €0.01174 | €895 | €100,232 |
mar 29, 2025 | €0.01097 | €0.01160 | €0.01097 | €0.01149 | €524 | €98,085 |
mar 26, 2025 | €0.01239 | €0.01624 | €0.01212 | €0.01212 | €857 | €103,529 |
mar 25, 2025 | €0.01299 | €0.01300 | €0.01239 | €0.01239 | €628 | €105,817 |
mar 23, 2025 | €0.01256 | €0.01320 | €0.01221 | €0.01318 | €837 | €112,534 |
mar 21, 2025 | €0.01337 | €0.01391 | €0.01212 | €0.01236 | €958 | €105,537 |
mar 20, 2025 | €0.01448 | €0.01762 | €0.01236 | €0.01337 | €2,904 | €114,197 |
mar 19, 2025 | €0.01488 | €0.01695 | €0.01339 | €0.01448 | €3,349 | €123,651 |
mar 18, 2025 | €0.01339 | €0.01764 | €0.01249 | €0.01488 | €3,618 | €127,072 |
mar 17, 2025 | €0.01506 | €0.01682 | €0.01318 | €0.01339 | €4,098 | €114,314 |
mar 16, 2025 | €0.009741429936 | €0.02805 | €0.009739950454 | €0.01506 | €80,504 | €128,639 |
mar 15, 2025 | €0.01015 | €0.01028 | €0.009732555623 | €0.009741455498 | €1,419 | €83,193 |
mar 14, 2025 | €0.01078 | €0.01097 | €0.009728953846 | €0.01015 | €3,990 | €86,666 |
mar 13, 2025 | €0.01106 | €0.01143 | €0.01055 | €0.01078 | €5,380 | €92,084 |
mar 12, 2025 | €0.01150 | €0.01168 | €0.01097 | €0.01106 | €12,913 | €94,427 |
mar 11, 2025 | €0.01274 | €0.01319 | €0.01115 | €0.01150 | €109,157 | €98,199 |
mar 9, 2025 | €0.01442 | €0.01513 | €0.01176 | €0.01176 | €162,721 | €100,476 |
mar 8, 2025 | €0.01451 | €0.01513 | €0.01238 | €0.01442 | €68,755 | €123,134 |
mar 7, 2025 | €0.01380 | €0.02177 | €0.01318 | €0.01451 | €68,656 | €123,877 |
mar 6, 2025 | €0.01761 | €0.01824 | €0.01168 | €0.01380 | €84,317 | €117,890 |
mar 5, 2025 | €0.01141 | €0.04052 | €0.01097 | €0.01761 | €251,213 | €150,372 |
mar 4, 2025 | €0.01105 | €0.01212 | €0.009725933382 | €0.01132 | €351,684 | €96,701 |
lut 28, 2025 | €0.01653 | €0.01813 | €0.01291 | €0.01504 | €338,821 | €129,167 |
lut 26, 2025 | €0.02528 | €0.02601 | €0.01581 | €0.01617 | €4,946 | €138,074 |
lut 24, 2025 | €0.03026 | €0.03107 | €0.02662 | €0.02663 | €77,608 | €227,396 |
lut 21, 2025 | €0.03097 | €0.03266 | €0.02901 | €0.03060 | €125,800 | €261,357 |
lut 19, 2025 | €0.02688 | €0.02895 | €0.02679 | €0.02867 | €527 | €244,823 |
lut 18, 2025 | €0.02150 | €0.03530 | €0.02070 | €0.02688 | €11,312 | €229,560 |
lut 16, 2025 | €0.02602 | €0.02602 | €0.01885 | €0.02071 | €2,096 | €176,831 |
lut 14, 2025 | €0.02141 | €0.02178 | €0.01876 | €0.02106 | €2,202 | €179,848 |
lut 11, 2025 | €0.02292 | €0.02374 | €0.01566 | €0.01893 | €6,273 | €161,682 |
lut 10, 2025 | €0.02629 | €0.02744 | €0.02150 | €0.02292 | €6,396 | €195,732 |
lut 9, 2025 | €0.02956 | €0.02958 | €0.02301 | €0.02629 | €1,312 | €224,511 |
lut 8, 2025 | €0.02788 | €0.03020 | €0.02539 | €0.02956 | €4,584 | €252,439 |
lut 6, 2025 | €0.03539 | €0.04256 | €0.03273 | €0.03451 | €2,879 | €294,713 |
lut 5, 2025 | €0.03531 | €0.03727 | €0.03273 | €0.03539 | €5,047 | €302,225 |
lut 4, 2025 | €0.03401 | €0.03720 | €0.03398 | €0.03531 | €2,069 | €301,543 |
lut 3, 2025 | €0.03803 | €0.04018 | €0.03161 | €0.03401 | €2,341 | €290,474 |
lut 2, 2025 | €0.04468 | €0.04718 | €0.03801 | €0.03803 | €3,503 | €324,802 |
lut 1, 2025 | €0.03821 | €0.05733 | €0.03821 | €0.04468 | €5,655 | €381,539 |
sty 31, 2025 | €0.03708 | €0.04124 | €0.03600 | €0.03822 | €2,799 | €326,356 |
sty 30, 2025 | €0.03327 | €0.04426 | €0.03193 | €0.03708 | €2,364 | €316,666 |
sty 29, 2025 | €0.03519 | €0.03523 | €0.03140 | €0.03327 | €442 | €284,097 |
sty 28, 2025 | €0.03592 | €0.03743 | €0.03325 | €0.03519 | €469 | €300,563 |
sty 27, 2025 | €0.03458 | €0.03726 | €0.03360 | €0.03592 | €1,756 | €306,761 |
sty 26, 2025 | €0.03486 | €0.03892 | €0.03308 | €0.03458 | €591 | €295,352 |
sty 25, 2025 | €0.03441 | €0.03487 | €0.03361 | €0.03485 | €174 | €297,641 |
sty 24, 2025 | €0.03593 | €0.03593 | €0.03326 | €0.03441 | €1,420 | €293,888 |
sty 23, 2025 | €0.03573 | €0.03750 | €0.03377 | €0.03593 | €3,057 | €306,825 |
sty 17, 2025 | €0.03795 | €0.03797 | €0.03575 | €0.03779 | €1,376 | €322,763 |
sty 15, 2025 | €0.03972 | €0.04029 | €0.03564 | €0.04026 | €838 | €343,822 |
sty 13, 2025 | €0.03599 | €0.04105 | €0.03414 | €0.03724 | €337 | €318,007 |
sty 12, 2025 | €0.04007 | €0.04105 | €0.03598 | €0.03599 | €459 | €307,368 |
sty 10, 2025 | €0.03743 | €0.04036 | €0.03627 | €0.03965 | €304 | €338,616 |
sty 9, 2025 | €0.03883 | €0.04087 | €0.03538 | €0.03743 | €262 | €319,628 |
sty 8, 2025 | €0.03672 | €0.03887 | €0.03511 | €0.03883 | €313 | €331,635 |
sty 6, 2025 | €0.03689 | €0.03804 | €0.03361 | €0.03514 | €3,184 | €300,123 |
sty 5, 2025 | €0.03575 | €0.04334 | €0.03546 | €0.03689 | €1,628 | €315,044 |
sty 3, 2025 | €0.03651 | €0.03761 | €0.03536 | €0.03723 | €741 | €317,970 |
sty 2, 2025 | €0.03611 | €0.04137 | €0.03536 | €0.03651 | €1,405 | €311,798 |
gru 31, 2024 | €0.04177 | €0.04548 | €0.03259 | €0.03709 | €7,083 | €316,720 |
gru 29, 2024 | €0.05705 | €0.06047 | €0.04574 | €0.04584 | €6,143 | €391,455 |
gru 28, 2024 | €0.06069 | €0.06344 | €0.05475 | €0.05705 | €2,974 | €487,229 |
gru 24, 2024 | €0.06177 | €0.07013 | €0.05974 | €0.06235 | €757 | €532,455 |
gru 23, 2024 | €0.06541 | €0.07043 | €0.05876 | €0.06212 | €2,540 | €527,516 |
gru 20, 2024 | €0.06110 | €0.06915 | €0.05737 | €0.06686 | €2,585 | €571,000 |
gru 17, 2024 | €0.07133 | €0.07519 | €0.06392 | €0.07115 | €16,820 | €607,556 |
gru 15, 2024 | €0.07271 | €0.08501 | €0.06731 | €0.07137 | €2,181 | €609,546 |
gru 14, 2024 | €0.08442 | €0.08443 | €0.06342 | €0.07271 | €3,800 | €620,959 |
gru 13, 2024 | €0.07690 | €0.09025 | €0.07176 | €0.08442 | €1,421 | €720,940 |
gru 12, 2024 | €0.07791 | €0.08388 | €0.07360 | €0.07690 | €473 | €656,698 |
gru 10, 2024 | €0.08039 | €0.08811 | €0.06922 | €0.07615 | €5,124 | €650,336 |
gru 8, 2024 | €0.09094 | €0.09629 | €0.08586 | €0.08792 | €3,292 | €750,853 |
gru 7, 2024 | €0.10243 | €0.10250 | €0.08846 | €0.09094 | €5,373 | €776,662 |
gru 6, 2024 | €0.10327 | €0.10620 | €0.09378 | €0.10243 | €5,582 | €874,783 |
gru 4, 2024 | €0.08440 | €0.10542 | €0.07260 | €0.09825 | €4,624 | €839,042 |
gru 3, 2024 | €0.08161 | €0.08565 | €0.07583 | €0.08440 | €1,800 | €720,775 |
gru 2, 2024 | €0.08244 | €0.08538 | €0.07255 | €0.08161 | €4,960 | €696,931 |
gru 1, 2024 | €0.07828 | €0.08439 | €0.07222 | €0.08348 | €2,813 | €712,906 |
lis 29, 2024 | €0.08433 | €0.09906 | €0.07761 | €0.08577 | €2,130 | €732,522 |
lis 28, 2024 | €0.08626 | €0.09532 | €0.07649 | €0.08433 | €1,792 | €720,188 |
lis 27, 2024 | €0.09305 | €0.10327 | €0.08425 | €0.08626 | €2,880 | €736,665 |
lis 26, 2024 | €0.09520 | €0.09698 | €0.08584 | €0.09305 | €3,656 | €794,639 |
lis 25, 2024 | €0.10343 | €0.11966 | €0.09518 | €0.09520 | €4,846 | €813,054 |
lis 24, 2024 | €0.11787 | €0.12518 | €0.09826 | €0.10343 | €7,734 | €883,481 |
lis 23, 2024 | €0.13296 | €0.13297 | €0.11464 | €0.11787 | €12,384 | €1,006,616 |
lis 22, 2024 | €0.06908 | €0.20455 | €0.06747 | €0.13296 | €22,319 | €1,135,500 |
lis 21, 2024 | €0.08837 | €0.08840 | €0.06212 | €0.06908 | €3,063 | €589,913 |
lis 19, 2024 | €0.10261 | €0.10679 | €0.08665 | €0.09391 | €954 | €801,996 |
lis 8, 2024 | €0.22038 | €0.22576 | €0.21062 | €0.21336 | €3,797 | €1,822,137 |
Statystyki cen PERI Finance
Advanced chart
Technical analysis
Informacje o PERI Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5d30aD9C6374Bf925D0A75454fa327AACf778492, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d30aD9C6374Bf925D0A75454fa327AACf778492, https://bscscan.com/token/0xb49b7e0742ecb4240ffe91661d2a580677460b6a, https://polygonscan.com/token/0xdc0e17eae3b9651875030244b971fa0223a1764f, https://moonriver.moonscan.io/token/0x50a86f6abeb1c90719ff1f5d5b86a7e304b7593f
Jaka jest dzisiejsza cena PERI Finance?
Copy link to sectionCena PERI wynosi obecnie €0.01. Cena PERI Finance wynosi -28.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PERI Finance, aby śledzić cenę PERI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PERI Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen PERI Finance u góry tej strony.
Jaka jest całkowita podaż PERI?
Copy link to sectionDostępna ilość krążących to 8,540,090.00 PERI, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 PERI.
Gdzie mogę kupić PERI Finance?
Copy link to sectionMożesz kupić PERI Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PERI Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PERI Finance?
Copy link to sectionNajprostszym sposobem inwestycji w PERI Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PERI Finance