Pickle Finance (PICKLE)
Pickle Finance (PICKLE)
Cena Pickle Finance wynosi €0.10, zmiana +4.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pickle Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000956032027 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €191.74K |
Wolumen handlowy (24h) | €31.92K |
Dominacja na rynku | - |
Pozycja na rynku | #2431 |
Podaż w obiegu | 1.91M |
Maksymalna podaż | - |
Pickle Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PICKLE/WETH | €0.10 | - | - | 20 | Niedawno |
2 |
![]() |
PICKLE/USDT | €0.10 | - | - | 8,727 | Niedawno |
3 |
![]() |
PICKLE/ETH | €0.48 | - | - | 0 | Niedawno |
4 |
![]() |
PICKLE/USDT | €0.87 | €2,082.35 | €856.44 | 16,049 | Niedawno |
5 |
![]() |
PICKLE/USDT | €0.88 | €26.69 | €12.52 | 45,986 | Niedawno |
6 |
![]() |
PICKLE/USDT | €0.66 | - | - | 161,428 | Niedawno |
7 |
![]() |
PICKLE/USDT | €0.83 | €156.73 | €1,796.47 | 8,118 | Niedawno |
8 |
![]() |
PICKLE/WETH | €0.86 | - | - | 920 | Niedawno |
9 |
![]() |
PICKLE/USDT | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
PICKLE/USDT | €1.03 | €57.95 | €5.25 | 10,970 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pickle Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09818 | €0.10421 | €0.09783 | €0.10049 | €39,187 | €191,739 |
kwi 6, 2025 | €0.11087 | €0.11102 | €0.09532 | €0.09705 | €1,637 | €185,170 |
kwi 4, 2025 | €0.11120 | €0.11174 | €0.11067 | €0.11081 | €1,986 | €211,424 |
kwi 3, 2025 | €0.11089 | €0.11415 | €0.10770 | €0.11120 | €1,900 | €212,175 |
kwi 1, 2025 | €0.11573 | €0.12082 | €0.10567 | €0.11888 | €894 | €226,825 |
mar 31, 2025 | €0.11631 | €0.11683 | €0.11242 | €0.11573 | €753 | €220,821 |
mar 30, 2025 | €0.11537 | €0.11691 | €0.11447 | €0.11631 | €653 | €221,914 |
mar 29, 2025 | €0.11905 | €0.12075 | €0.11527 | €0.11538 | €1,126 | €220,142 |
mar 28, 2025 | €0.12833 | €0.12843 | €0.11686 | €0.11905 | €1,507 | €227,150 |
mar 27, 2025 | €0.14088 | €0.14095 | €0.12324 | €0.12834 | €16,251 | €244,874 |
mar 26, 2025 | €0.12868 | €0.16904 | €0.12600 | €0.14088 | €5,338 | €268,801 |
mar 25, 2025 | €0.12775 | €0.18469 | €0.11981 | €0.12870 | €8,644 | €245,559 |
mar 24, 2025 | €0.12378 | €0.13255 | €0.12246 | €0.12775 | €356 | €243,751 |
mar 23, 2025 | €0.11930 | €0.12378 | €0.11928 | €0.12378 | €3 | €236,168 |
mar 22, 2025 | €0.12554 | €0.12555 | €0.11830 | €0.11930 | €104 | €227,621 |
mar 21, 2025 | €0.12450 | €0.12556 | €0.12238 | €0.12554 | €180 | €239,535 |
mar 20, 2025 | €0.12381 | €0.13090 | €0.12156 | €0.12450 | €872 | €237,554 |
mar 19, 2025 | €0.11622 | €0.12390 | €0.11508 | €0.12381 | €43 | €236,233 |
mar 18, 2025 | €0.12163 | €0.12354 | €0.11574 | €0.11622 | €148 | €221,745 |
mar 17, 2025 | €0.11680 | €0.12171 | €0.11677 | €0.12163 | €235 | €232,078 |
mar 16, 2025 | €0.11698 | €0.12299 | €0.11400 | €0.11680 | €170 | €222,858 |
mar 15, 2025 | €0.11957 | €0.11975 | €0.11397 | €0.11698 | €279 | €223,210 |
mar 13, 2025 | €0.13825 | €0.13825 | €0.11843 | €0.11858 | €54,448 | €226,260 |
mar 12, 2025 | €0.16513 | €0.16855 | €0.13665 | €0.13825 | €73,977 | €263,781 |
mar 11, 2025 | €0.15627 | €0.16676 | €0.15613 | €0.16513 | €55 | €315,078 |
mar 10, 2025 | €0.17441 | €0.17794 | €0.15612 | €0.15625 | €455 | €298,123 |
mar 7, 2025 | €0.24773 | €0.24778 | €0.19994 | €0.19994 | €10,463 | €381,498 |
mar 6, 2025 | €0.25723 | €0.26590 | €0.24708 | €0.24773 | €611 | €472,675 |
mar 5, 2025 | €0.25739 | €0.25747 | €0.25488 | €0.25724 | €100 | €490,819 |
mar 4, 2025 | €0.27088 | €0.27204 | €0.24456 | €0.25739 | €223 | €491,113 |
mar 3, 2025 | €0.31521 | €0.31521 | €0.27046 | €0.27088 | €798 | €516,842 |
mar 2, 2025 | €0.28807 | €0.31654 | €0.26592 | €0.31521 | €17,739 | €601,422 |
mar 1, 2025 | €0.35054 | €0.35493 | €0.28298 | €0.28807 | €44,491 | €549,651 |
lut 28, 2025 | €0.30798 | €0.36037 | €0.25460 | €0.35054 | €137,807 | €668,833 |
lut 27, 2025 | €0.38642 | €0.38791 | €0.29917 | €0.30798 | €89,998 | €587,639 |
lut 26, 2025 | €0.56592 | €0.58398 | €0.38641 | €0.38642 | €60,783 | €737,300 |
lut 25, 2025 | €0.61866 | €0.61876 | €0.54838 | €0.56592 | €545 | €1,079,800 |
lut 23, 2025 | €0.67298 | €0.67359 | €0.66176 | €0.66177 | €4,898 | €1,262,676 |
lut 20, 2025 | €0.62729 | €0.67379 | €0.59962 | €0.66089 | €31,793 | €1,261,005 |
lut 19, 2025 | €0.51442 | €0.73364 | €0.51442 | €0.62729 | €66,228 | €1,196,892 |
lut 18, 2025 | €0.48758 | €0.52910 | €0.46630 | €0.51442 | €9,584 | €981,521 |
lut 16, 2025 | €0.49156 | €0.49243 | €0.48436 | €0.48436 | €234 | €924,168 |
lut 14, 2025 | €0.51725 | €0.52291 | €0.49914 | €0.50826 | €3,546 | €969,779 |
lut 13, 2025 | €0.47265 | €0.52200 | €0.47265 | €0.51725 | €504 | €986,934 |
lut 11, 2025 | €0.48237 | €0.50202 | €0.48236 | €0.49168 | €205 | €938,146 |
lut 6, 2025 | €0.50243 | €0.52936 | €0.50091 | €0.50306 | €272 | €959,863 |
lut 5, 2025 | €0.52526 | €0.52527 | €0.50233 | €0.50243 | €693 | €958,646 |
lut 4, 2025 | €0.48306 | €0.52602 | €0.48220 | €0.52526 | €6,130 | €1,002,214 |
lut 2, 2025 | €0.71652 | €0.76704 | €0.48518 | €0.48521 | €47,405 | €925,798 |
lut 1, 2025 | €0.76027 | €0.76499 | €0.71635 | €0.71652 | €509 | €1,367,148 |
sty 31, 2025 | €0.75111 | €0.76165 | €0.74899 | €0.76031 | €735 | €1,450,698 |
sty 30, 2025 | €0.72464 | €0.76266 | €0.72040 | €0.75111 | €3,020 | €1,433,143 |
sty 29, 2025 | €0.74736 | €0.74739 | €0.72428 | €0.72463 | €5,698 | €1,382,626 |
sty 28, 2025 | €0.71843 | €0.76667 | €0.71825 | €0.74736 | €152 | €1,425,991 |
sty 26, 2025 | €0.79846 | €0.80163 | €0.79138 | €0.79142 | €2,606 | €1,510,059 |
sty 25, 2025 | €0.82082 | €0.84491 | €0.79846 | €0.79846 | €10,715 | €1,523,477 |
sty 24, 2025 | €1.03 | €1.05 | €0.82079 | €0.82082 | €60,263 | €1,566,145 |
sty 23, 2025 | €1.02 | €1.04 | €0.98074 | €1.03 | €5,330 | €1,962,853 |
sty 21, 2025 | €0.89302 | €1.45 | €0.84989 | €0.97898 | €32,854 | €1,867,921 |
sty 19, 2025 | €0.90133 | €0.90136 | €0.80176 | €0.80253 | €588 | €1,531,251 |
sty 17, 2025 | €0.93466 | €0.95986 | €0.92030 | €0.94397 | €1,456 | €1,801,126 |
sty 15, 2025 | €0.91894 | €0.94982 | €0.90719 | €0.94982 | €1,931 | €1,812,291 |
sty 13, 2025 | €0.94368 | €0.94368 | €0.87355 | €0.88519 | €158 | €1,688,978 |
sty 12, 2025 | €0.95200 | €0.95475 | €0.94368 | €0.94368 | €392 | €1,800,576 |
sty 10, 2025 | €0.93418 | €0.94613 | €0.92865 | €0.94612 | €4,213 | €1,805,223 |
sty 9, 2025 | €1.03 | €1.16 | €0.93327 | €0.93418 | €3,802 | €1,782,441 |
sty 8, 2025 | €1.01 | €1.03 | €0.94393 | €1.03 | €167 | €1,967,963 |
sty 5, 2025 | €1.04 | €1.08 | €1.04 | €1.08 | €2,631 | €2,060,372 |
sty 3, 2025 | €1.07 | €1.07 | €1.05 | €1.05 | €510 | €2,006,104 |
sty 2, 2025 | €0.99920 | €1.07 | €0.93201 | €1.07 | €120 | €2,035,473 |
sty 1, 2025 | €1.04 | €1.05 | €0.99916 | €0.99920 | €1,412 | €1,906,513 |
gru 31, 2024 | €1.07 | €1.07 | €1.02 | €1.04 | €1,273 | €1,984,637 |
gru 30, 2024 | €1.06 | €1.08 | €1.02 | €1.07 | €334 | €2,043,904 |
gru 29, 2024 | €1.06 | €1.08 | €1.06 | €1.06 | €248 | €2,024,075 |
gru 28, 2024 | €1.06 | €1.06 | €1.03 | €1.06 | €563 | €2,013,229 |
gru 26, 2024 | €1.10 | €1.10 | €1.06 | €1.06 | €214 | €2,029,012 |
gru 22, 2024 | €0.91936 | €0.95201 | €0.91926 | €0.95129 | €290 | €1,815,083 |
gru 20, 2024 | €1.03 | €1.03 | €0.72980 | €0.94427 | €43,523 | €1,801,697 |
gru 19, 2024 | €1.08 | €1.09 | €1.03 | €1.03 | €340 | €1,959,646 |
gru 18, 2024 | €1.17 | €1.17 | €1.08 | €1.08 | €3,410 | €2,069,365 |
gru 16, 2024 | €1.16 | €1.18 | €1.11 | €1.18 | €603 | €2,242,791 |
gru 14, 2024 | €1.23 | €1.23 | €1.18 | €1.18 | €5,320 | €2,250,246 |
gru 13, 2024 | €1.24 | €1.24 | €1.23 | €1.23 | €3,796 | €2,341,742 |
gru 12, 2024 | €1.22 | €1.25 | €1.19 | €1.24 | €1,631 | €2,373,315 |
gru 11, 2024 | €1.20 | €1.22 | €1.16 | €1.22 | €812 | €2,332,541 |
gru 10, 2024 | €1.20 | €1.22 | €1.20 | €1.20 | €2,430 | €2,292,120 |
gru 9, 2024 | €1.32 | €1.32 | €1.17 | €1.20 | €1,247 | €2,299,130 |
gru 8, 2024 | €1.49 | €1.49 | €1.31 | €1.32 | €30,770 | €2,522,128 |
gru 7, 2024 | €1.60 | €1.60 | €1.46 | €1.49 | €14,987 | €2,837,768 |
gru 6, 2024 | €1.54 | €1.61 | €1.54 | €1.60 | €5,210 | €3,047,390 |
gru 4, 2024 | €1.37 | €1.55 | €1.35 | €1.48 | €50,183 | €2,819,580 |
gru 3, 2024 | €1.13 | €1.37 | €1.12 | €1.37 | €67,771 | €2,617,879 |
lis 29, 2024 | €0.90664 | €1.08 | €0.90660 | €1.05 | €55,761 | €2,002,274 |
lis 28, 2024 | €0.94644 | €0.94644 | €0.90664 | €0.90664 | €636 | €1,729,904 |
lis 27, 2024 | €0.83485 | €0.94644 | €0.83479 | €0.94644 | €2,864 | €1,805,832 |
lis 26, 2024 | €0.86192 | €0.86548 | €0.82827 | €0.83486 | €82 | €1,592,933 |
lis 25, 2024 | €0.85906 | €0.86983 | €0.85439 | €0.86192 | €355 | €1,644,567 |
lis 23, 2024 | €0.81084 | €0.90608 | €0.81044 | €0.90606 | €16,767 | €1,728,791 |
lis 22, 2024 | €0.83376 | €0.84686 | €0.80394 | €0.81084 | €5,594 | €1,547,100 |
lis 21, 2024 | €0.77180 | €0.84294 | €0.76235 | €0.83373 | €1,540 | €1,590,778 |
Statystyki cen Pickle Finance
Advanced chart
Technical analysis
Informacje o Pickle Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pickle Finance?
Copy link to sectionCena PICKLE wynosi obecnie €0.10. Cena Pickle Finance wynosi -14.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pickle Finance, aby śledzić cenę PICKLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pickle Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Pickle Finance u góry tej strony.
Jaka jest całkowita podaż PICKLE?
Copy link to sectionDostępna ilość krążących to 1,908,030.37 PICKLE, z całkowitej maksymalnej podaży wynoszącej 0.00 PICKLE.
Gdzie mogę kupić Pickle Finance?
Copy link to sectionMożesz kupić Pickle Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pickle Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pickle Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Pickle Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pickle Finance