Tidal Finance (TIDAL)
Tidal Finance (TIDAL)
Cena Tidal Finance wynosi €0.000015947030, zmiana +8.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tidal Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000563697 |
---|---|
24h Wysoki | €0.000016518277 |
24h Niski | €0.000015736951 |
Kapitalizacja rynkowa | €13.80K |
Wolumen handlowy (24h) | €100.16K |
Dominacja na rynku | - |
Pozycja na rynku | #3000 |
Podaż w obiegu | 865.23M |
Maksymalna podaż | - |
Tidal Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIDAL/USDT | €1.59 | €256.89 | €2,009.28 | 81,166 | Niedawno |
2 |
![]() |
TIDAL/USDC | €0.000182470032 | - | - | 519 | Niedawno |
3 |
![]() |
TIDAL/USDT | €1.60 | €233.81 | €32.86 | 32,855 | Niedawno |
4 |
![]() |
TIDAL/ETH | €1.73 | - | - | 0 | Niedawno |
5 |
![]() |
TIDAL/USDT | €2.33 | - | - | 46,471 | Niedawno |
6 |
![]() |
TIDAL/USDT | €2.63 | €0.000092144160 | €0.000087892704 | 4 | Niedawno |
7 |
![]() |
TIDAL/USDT | €0.000182487600 | €71.05 | €273.83 | 9,755 | Niedawno |
8 |
![]() |
TIDAL/USDT | €0.000250739280 | - | - | 4,224 | Niedawno |
9 |
![]() |
TIDAL/USDT | €0.000130319424 | €78.18 | €1.01 | 2,906 | Niedawno |
10 |
![]() |
TIDAL/USDC | €0.000135159408 | - | - | 462 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tidal Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €1.64 | €1.66 | €1.57 | €1.59 | €91,124 | €13,732 |
kwi 6, 2025 | €2.32 | €2.33 | €2.31 | €2.31 | €41,309 | €20,003 |
kwi 4, 2025 | €1.63 | €2.32 | €1.63 | €2.32 | €41,266 | €20,041 |
kwi 3, 2025 | €1.59 | €1.75 | €1.56 | €1.63 | €127,854 | €14,120 |
kwi 1, 2025 | €1.63 | €1.88 | €1.54 | €1.55 | €124,813 | €13,373 |
mar 31, 2025 | €2.25 | €2.26 | €1.59 | €1.63 | €118,665 | €14,086 |
mar 30, 2025 | €2.30 | €2.31 | €2.24 | €2.25 | €43,437 | €19,428 |
mar 29, 2025 | €1.65 | €2.30 | €1.65 | €2.30 | €41,748 | €19,912 |
mar 28, 2025 | €1.62 | €1.75 | €1.56 | €1.65 | €103,568 | €14,289 |
mar 27, 2025 | €1.64 | €1.76 | €1.56 | €1.62 | €115,566 | €14,039 |
mar 26, 2025 | €1.60 | €1.90 | €1.55 | €1.64 | €103,801 | €14,156 |
mar 25, 2025 | €1.60 | €1.63 | €1.54 | €1.61 | €136,991 | €13,933 |
mar 24, 2025 | €2.02 | €2.11 | €1.58 | €1.60 | €111,876 | €13,827 |
mar 23, 2025 | €1.83 | €2.01 | €1.72 | €2.01 | €51,929 | €17,425 |
mar 22, 2025 | €1.91 | €1.97 | €1.81 | €1.83 | €76,330 | €15,795 |
mar 21, 2025 | €2.16 | €2.19 | €1.89 | €1.91 | €117,738 | €16,503 |
mar 20, 2025 | €2.14 | €2.20 | €2.04 | €2.16 | €66,093 | €18,702 |
mar 19, 2025 | €2.12 | €2.20 | €2.06 | €2.14 | €126,677 | €18,498 |
mar 18, 2025 | €2.36 | €2.39 | €2.12 | €2.13 | €128,453 | €18,428 |
mar 17, 2025 | €2.33 | €2.48 | €1.79 | €2.36 | €179,693 | €20,391 |
mar 16, 2025 | €1.98 | €2.33 | €1.98 | €2.33 | €41,151 | €20,135 |
mar 14, 2025 | €2.08 | €2.11 | €1.91 | €1.93 | €124,176 | €16,729 |
mar 13, 2025 | €2.07 | €2.14 | €1.94 | €2.08 | €90,608 | €17,973 |
mar 12, 2025 | €2.05 | €2.17 | €2.05 | €2.07 | €91,688 | €17,952 |
mar 11, 2025 | €2.25 | €2.26 | €2.03 | €2.05 | €108,427 | €17,767 |
mar 10, 2025 | €2.46 | €2.47 | €2.22 | €2.25 | €98,115 | €19,467 |
mar 9, 2025 | €2.49 | €2.52 | €2.43 | €2.46 | €125,185 | €21,246 |
mar 7, 2025 | €2.53 | €2.60 | €2.47 | €2.47 | €117,964 | €21,401 |
mar 6, 2025 | €2.55 | €2.64 | €2.46 | €2.53 | €135,033 | €21,892 |
mar 5, 2025 | €2.60 | €2.60 | €2.52 | €2.55 | €149,641 | €22,072 |
mar 4, 2025 | €2.60 | €2.62 | €2.55 | €2.60 | €133,607 | €22,458 |
mar 2, 2025 | €2.42 | €2.47 | €2.34 | €2.46 | €69,898 | €21,249 |
mar 1, 2025 | €2.55 | €2.57 | €2.42 | €2.42 | €56,540 | €20,982 |
lut 28, 2025 | €2.53 | €2.56 | €2.47 | €2.55 | €115,496 | €22,106 |
lut 27, 2025 | €2.58 | €2.63 | €2.53 | €2.53 | €104,577 | €21,858 |
lut 26, 2025 | €2.55 | €2.62 | €2.51 | €2.58 | €149,241 | €22,298 |
lut 25, 2025 | €2.50 | €2.95 | €2.47 | €2.55 | €92,679 | €22,031 |
lut 24, 2025 | €2.40 | €2.57 | €2.40 | €2.50 | €109,391 | €21,659 |
lut 21, 2025 | €2.61 | €2.68 | €2.46 | €2.47 | €80,947 | €21,413 |
lut 20, 2025 | €2.65 | €2.70 | €2.40 | €2.61 | €159,184 | €22,618 |
lut 19, 2025 | €2.66 | €3.19 | €2.65 | €2.65 | €184,290 | €22,919 |
lut 18, 2025 | €2.67 | €3.23 | €2.46 | €2.66 | €165,865 | €22,993 |
lut 17, 2025 | €3.05 | €3.08 | €2.65 | €2.67 | €126,588 | €23,067 |
lut 16, 2025 | €3.16 | €3.19 | €3.04 | €3.05 | €48,273 | €26,360 |
lut 14, 2025 | €3.15 | €3.19 | €3.13 | €3.16 | €49,332 | €27,361 |
lut 10, 2025 | €3.18 | €3.20 | €3.13 | €3.16 | €48,472 | €27,319 |
lut 9, 2025 | €3.20 | €3.21 | €3.15 | €3.18 | €51,751 | €27,509 |
lut 8, 2025 | €3.40 | €3.41 | €3.19 | €3.20 | €49,146 | €27,674 |
lut 7, 2025 | €3.08 | €3.43 | €3.02 | €3.40 | €75,222 | €29,430 |
lut 6, 2025 | €3.41 | €3.52 | €3.03 | €3.09 | €134,476 | €26,705 |
lut 4, 2025 | €3.77 | €3.81 | €3.60 | €3.64 | €101,779 | €31,511 |
lut 3, 2025 | €3.93 | €3.97 | €3.61 | €3.77 | €146,628 | €32,662 |
lut 2, 2025 | €3.95 | €4.09 | €3.75 | €3.93 | €145,630 | €34,032 |
lut 1, 2025 | €4.09 | €4.18 | €3.93 | €3.95 | €115,394 | €34,199 |
sty 31, 2025 | €4.20 | €4.21 | €4.03 | €4.09 | €129,783 | €35,423 |
sty 30, 2025 | €4.23 | €4.33 | €4.15 | €4.20 | €108,085 | €36,364 |
sty 29, 2025 | €4.36 | €4.46 | €4.21 | €4.23 | €136,588 | €36,612 |
sty 28, 2025 | €4.58 | €4.58 | €4.33 | €4.36 | €66,979 | €37,682 |
sty 27, 2025 | €4.75 | €4.81 | €4.37 | €4.58 | €107,144 | €39,613 |
sty 26, 2025 | €4.44 | €5.05 | €4.36 | €4.75 | €134,917 | €41,079 |
sty 25, 2025 | €4.39 | €4.53 | €4.32 | €4.44 | €141,715 | €38,408 |
sty 24, 2025 | €4.55 | €4.57 | €4.38 | €4.39 | €87,259 | €37,976 |
sty 23, 2025 | €4.29 | €6.23 | €4.25 | €4.55 | €150,871 | €39,403 |
sty 22, 2025 | €4.33 | €4.35 | €4.29 | €4.29 | €84,109 | €37,109 |
sty 20, 2025 | €4.49 | €4.49 | €4.31 | €4.32 | €78,165 | €37,335 |
sty 19, 2025 | €4.42 | €4.49 | €4.29 | €4.49 | €120,740 | €38,813 |
sty 16, 2025 | €4.52 | €4.83 | €4.46 | €4.58 | €152,767 | €39,620 |
sty 15, 2025 | €4.46 | €4.52 | €4.37 | €4.52 | €68,414 | €39,124 |
sty 12, 2025 | €4.42 | €4.43 | €4.17 | €4.37 | €36,066 | €37,798 |
sty 11, 2025 | €4.63 | €4.68 | €4.34 | €4.42 | €83,666 | €38,234 |
sty 10, 2025 | €4.06 | €5.30 | €4.06 | €4.63 | €49,378 | €40,033 |
sty 9, 2025 | €3.83 | €4.63 | €3.62 | €4.06 | €76,984 | €35,117 |
sty 8, 2025 | €3.91 | €4.08 | €3.67 | €3.83 | €107,952 | €33,150 |
sty 7, 2025 | €4.16 | €4.45 | €3.82 | €3.91 | €84,292 | €33,836 |
sty 5, 2025 | €4.31 | €4.59 | €4.30 | €4.47 | €130,207 | €38,710 |
sty 4, 2025 | €4.49 | €4.58 | €4.27 | €4.30 | €182,313 | €37,220 |
sty 2, 2025 | €4.85 | €5.01 | €4.80 | €4.93 | €120,422 | €42,656 |
gru 29, 2024 | €5.14 | €5.17 | €4.68 | €4.69 | €52,907 | €40,538 |
gru 28, 2024 | €5.22 | €5.32 | €4.95 | €5.14 | €124,510 | €44,475 |
gru 27, 2024 | €6.10 | €6.12 | €5.19 | €5.22 | €114,802 | €45,123 |
gru 26, 2024 | €7.32 | €7.47 | €5.81 | €6.09 | €154,873 | €52,664 |
gru 25, 2024 | €0.000097230571 | €0.000099383918 | €7.24 | €7.32 | €146,669 | €63,305 |
gru 24, 2024 | €0.000090893823 | €0.000100802669 | €0.000089783113 | €0.000097230571 | €118,447 | €84,126 |
gru 23, 2024 | €0.000089300248 | €0.000091236143 | €8.60 | €0.000090893823 | €73,889 | €78,644 |
gru 22, 2024 | €0.000090292923 | €0.000090327186 | €0.000088745603 | €0.000089300248 | €48,957 | €77,265 |
gru 21, 2024 | €8.76 | €0.000094283108 | €8.66 | €0.000090292923 | €56,200 | €78,124 |
gru 20, 2024 | €0.000088250836 | €0.000088450666 | €8.32 | €8.76 | €54,051 | €75,809 |
gru 19, 2024 | €0.000102583588 | €0.000102586443 | €8.77 | €0.000088250836 | €50,641 | €76,357 |
gru 17, 2024 | €0.000102730082 | €0.000110267368 | €0.000102639474 | €0.000104491731 | €55,433 | €90,409 |
gru 16, 2024 | €0.000112016709 | €0.000112066120 | €0.000101734262 | €0.000102731150 | €53,345 | €88,886 |
gru 15, 2024 | €0.000107852217 | €0.000113606263 | €0.000107816550 | €0.000112016709 | €56,351 | €96,920 |
gru 12, 2024 | €0.000135195975 | €0.000136747343 | €0.000111510328 | €0.000112116181 | €68,111 | €97,006 |
gru 11, 2024 | €0.000099247037 | €0.000141819507 | €0.000099171511 | €0.000135195975 | €128,325 | €116,975 |
gru 10, 2024 | €0.000102611236 | €0.000106109239 | €0.000098421380 | €0.000099247037 | €57,227 | €85,871 |
gru 9, 2024 | €0.000118788508 | €0.000118788508 | €0.000102104164 | €0.000102611236 | €49,638 | €88,782 |
gru 8, 2024 | €0.000123473528 | €0.000123803073 | €0.000117882843 | €0.000118886488 | €54,415 | €102,864 |
gru 7, 2024 | €0.000131461906 | €0.000131551090 | €0.000122811587 | €0.000123714859 | €55,811 | €107,041 |
gru 6, 2024 | €0.000124475923 | €0.000132662586 | €0.000121839462 | €0.000131461906 | €63,283 | €113,744 |
gru 5, 2024 | €0.000121084985 | €0.000135131617 | €0.000118663824 | €0.000124937665 | €68,571 | €108,099 |
gru 4, 2024 | €0.000110764921 | €0.000121029211 | €0.000108238823 | €0.000121006930 | €64,507 | €104,698 |
Statystyki cen Tidal Finance
Advanced chart
Technical analysis
Informacje o Tidal Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tidal Finance?
Copy link to sectionCena TIDAL wynosi obecnie €0.000015947030. Cena Tidal Finance wynosi -30.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tidal Finance, aby śledzić cenę TIDAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tidal Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Tidal Finance u góry tej strony.
Jaka jest całkowita podaż TIDAL?
Copy link to sectionDostępna ilość krążących to 865,226,229.00 TIDAL, z całkowitej maksymalnej podaży wynoszącej 0.00 TIDAL.
Gdzie mogę kupić Tidal Finance?
Copy link to sectionMożesz kupić Tidal Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tidal Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tidal Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Tidal Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tidal Finance