PolyAlpha Finance (ALPHA)
PolyAlpha Finance (ALPHA)
Cena PolyAlpha Finance wynosi €0.02, zmiana +1.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolyAlpha Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000067249123 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €654.82K |
Dominacja na rynku | - |
Pozycja na rynku | #3376 |
Podaż w obiegu | - |
Maksymalna podaż | 9.30K |
PolyAlpha Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALPHA/USDT | €0.12 | €82,070.20 | €256,094.47 | 47,860,266 | Niedawno |
2 |
![]() |
ALPHA/BUSD | €0.12 | €11,777.70 | €32,911.63 | 4,515,726 | Niedawno |
3 |
![]() |
ALPHA/BTC | €0.12 | €6,149.67 | €15,277.97 | 654,531 | Niedawno |
4 |
![]() |
ALPHA/USDT | €0.12 | €2,531.78 | €3,963.52 | 443,981 | Niedawno |
5 |
![]() |
ALPHA/EUR | €0.12 | €1,042.35 | €809.02 | 8,198 | Niedawno |
6 |
![]() |
ALPHA/USD | €0.10 | €440.23 | €510.31 | 0 | Niedawno |
7 |
![]() |
ALPHA/WETH | €0.12 | - | - | 188,276 | Niedawno |
8 |
![]() |
ALPHA/WBNB | €0.12 | - | - | 74,639 | Niedawno |
9 |
![]() |
ALPHA/WAVAX | €0.12 | - | - | 110,701 | Niedawno |
10 |
![]() |
ALPHA/WBNB | €0.12 | - | - | 2,258 | Niedawno |
1 |
![]() |
ALPHA/USDT | €0.12 | - | - | 814,416,803 | Niedawno |
2 |
![]() |
ALPHA/USDT | €0.12 | - | - | 112,586,631 | Niedawno |
3 |
![]() |
ALPHA/USDT | €0.12 | - | - | 76,666,769 | Niedawno |
4 |
![]() |
ALPHA/USDT | €0.12 | - | - | 7,473,074 | Niedawno |
5 |
![]() |
ALPHA/USDT | €0.12 | - | - | 39,710,402 | Niedawno |
6 |
![]() |
ALPHA/USD | €0.12 | - | - | 26,292 | Niedawno |
7 |
![]() |
ALPHA/USDT | €0.12 | - | - | 44,537,702 | Niedawno |
8 |
![]() |
ALPHA/USDT | €0.12 | - | - | 39,200,276 | Niedawno |
9 |
![]() |
ALPHA/USDT | €0.12 | - | - | 50,478,390 | Niedawno |
10 |
![]() |
ALPHA/USDT | €0.12 | - | - | 45,596,665 | Niedawno | Nie znaleziono danych |
Historia cen PolyAlpha Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02390 | €0.02459 | €0.02303 | €0.02337 | €654,771 | €0 |
kwi 14, 2025 | €0.02354 | €0.02460 | €0.02353 | €0.02390 | €699,298 | €0 |
kwi 6, 2025 | €0.02783 | €0.02785 | €0.02368 | €0.02426 | €659,674 | €0 |
kwi 5, 2025 | €0.02818 | €0.02853 | €0.02721 | €0.02783 | €581,567 | €0 |
kwi 4, 2025 | €0.02804 | €0.02864 | €0.02697 | €0.02818 | €613,279 | €0 |
kwi 3, 2025 | €0.02830 | €0.02932 | €0.02659 | €0.02804 | €736,188 | €0 |
kwi 2, 2025 | €0.03064 | €0.03129 | €0.02801 | €0.02830 | €745,722 | €0 |
kwi 1, 2025 | €0.03016 | €0.03171 | €0.03001 | €0.03064 | €686,576 | €0 |
mar 31, 2025 | €0.03013 | €0.03066 | €0.02906 | €0.03016 | €696,717 | €0 |
mar 30, 2025 | €0.03014 | €0.03135 | €0.02985 | €0.03013 | €645,119 | €0 |
mar 29, 2025 | €0.03193 | €0.03218 | €0.02962 | €0.03014 | €655,424 | €0 |
mar 28, 2025 | €0.03485 | €0.03504 | €0.03119 | €0.03193 | €669,046 | €0 |
mar 27, 2025 | €0.03557 | €0.03673 | €0.03463 | €0.03485 | €651,873 | €0 |
mar 26, 2025 | €0.03657 | €0.03743 | €0.03521 | €0.03557 | €679,712 | €0 |
mar 25, 2025 | €0.03600 | €0.03658 | €0.03542 | €0.03657 | €710,658 | €0 |
mar 24, 2025 | €0.03442 | €0.03632 | €0.03406 | €0.03600 | €699,870 | €0 |
mar 23, 2025 | €0.03510 | €0.03562 | €0.03398 | €0.03442 | €691,791 | €0 |
mar 22, 2025 | €0.03353 | €0.03593 | €0.03351 | €0.03510 | €720,570 | €0 |
mar 21, 2025 | €0.03459 | €0.03492 | €0.03332 | €0.03353 | €682,044 | €0 |
mar 20, 2025 | €0.03573 | €0.03583 | €0.03440 | €0.03459 | €736,174 | €0 |
mar 19, 2025 | €0.03461 | €0.03581 | €0.03451 | €0.03573 | €851,290 | €0 |
mar 18, 2025 | €0.03495 | €0.03496 | €0.03314 | €0.03461 | €741,924 | €0 |
mar 17, 2025 | €0.03289 | €0.03522 | €0.03289 | €0.03495 | €703,303 | €0 |
mar 16, 2025 | €0.03471 | €0.03479 | €0.03268 | €0.03289 | €680,918 | €0 |
mar 15, 2025 | €0.03380 | €0.03501 | €0.03351 | €0.03471 | €687,665 | €0 |
mar 14, 2025 | €0.03255 | €0.03470 | €0.03245 | €0.03380 | €739,625 | €0 |
mar 13, 2025 | €0.03387 | €0.03387 | €0.03157 | €0.03255 | €728,282 | €0 |
mar 12, 2025 | €0.03270 | €0.03398 | €0.03144 | €0.03387 | €894,480 | €0 |
mar 11, 2025 | €0.03162 | €0.03378 | €0.02946 | €0.03270 | €1,080,630 | €0 |
mar 10, 2025 | €0.03206 | €0.03473 | €0.03060 | €0.03162 | €1,127,712 | €0 |
mar 8, 2025 | €0.03761 | €0.03860 | €0.03362 | €0.03450 | €1,078,266 | €0 |
mar 7, 2025 | €0.03615 | €0.04015 | €0.03453 | €0.03761 | €1,171,957 | €0 |
mar 6, 2025 | €0.03652 | €0.03751 | €0.03559 | €0.03615 | €851,719 | €0 |
mar 5, 2025 | €0.03513 | €0.03659 | €0.03451 | €0.03652 | €823,596 | €0 |
mar 3, 2025 | €0.04300 | €0.04300 | €0.03567 | €0.03636 | €921,285 | €0 |
mar 1, 2025 | €0.04018 | €0.04018 | €0.03784 | €0.03893 | €856,254 | €0 |
lut 28, 2025 | €0.03973 | €0.04041 | €0.03641 | €0.04018 | €1,595,509 | €0 |
lut 27, 2025 | €0.03885 | €0.04219 | €0.03841 | €0.03973 | €1,110,361 | €0 |
lut 25, 2025 | €0.03733 | €0.03901 | €0.03583 | €0.03854 | €1,334,411 | €0 |
lut 24, 2025 | €0.04405 | €0.04418 | €0.03699 | €0.03733 | €1,370,149 | €0 |
lut 23, 2025 | €0.04437 | €0.04533 | €0.04344 | €0.04405 | €1,013,713 | €0 |
lut 20, 2025 | €0.04120 | €0.04385 | €0.04120 | €0.04354 | €1,298,279 | €0 |
lut 15, 2025 | €0.04605 | €0.04635 | €0.04365 | €0.04409 | €658,010 | €0 |
lut 14, 2025 | €0.04593 | €0.04701 | €0.04511 | €0.04605 | €761,955 | €0 |
lut 13, 2025 | €0.04842 | €0.04941 | €0.04431 | €0.04593 | €1,034,770 | €0 |
lut 10, 2025 | €0.04364 | €0.04470 | €0.04184 | €0.04464 | €766,634 | €0 |
lut 8, 2025 | €0.04071 | €0.04559 | €0.03997 | €0.04394 | €1,356,139 | €0 |
lut 7, 2025 | €0.03993 | €0.04255 | €0.03961 | €0.04071 | €1,268,716 | €0 |
lut 6, 2025 | €0.04146 | €0.04261 | €0.03979 | €0.03993 | €859,850 | €0 |
lut 4, 2025 | €0.04388 | €0.04491 | €0.03962 | €0.04155 | €1,544,067 | €0 |
lut 3, 2025 | €0.04396 | €0.04452 | €0.03436 | €0.04388 | €1,752,459 | €0 |
lut 2, 2025 | €0.05098 | €0.05220 | €0.04261 | €0.04396 | €1,199,029 | €0 |
lut 1, 2025 | €0.05575 | €0.05660 | €0.05059 | €0.05098 | €1,084,192 | €0 |
sty 31, 2025 | €0.05541 | €0.05829 | €0.05471 | €0.05575 | €1,015,734 | €0 |
sty 28, 2025 | €0.05446 | €0.05515 | €0.05128 | €0.05215 | €1,492,818 | €0 |
sty 27, 2025 | €0.05558 | €0.05558 | €0.04963 | €0.05446 | €1,597,674 | €0 |
sty 26, 2025 | €0.05498 | €0.05816 | €0.05474 | €0.05558 | €1,343,467 | €0 |
sty 25, 2025 | €0.05436 | €0.05600 | €0.05360 | €0.05498 | €980,885 | €0 |
sty 24, 2025 | €0.05699 | €0.05785 | €0.05409 | €0.05436 | €642,350 | €0 |
sty 23, 2025 | €0.05736 | €0.05819 | €0.05533 | €0.05699 | €1,158,440 | €0 |
sty 21, 2025 | €0.05764 | €0.06069 | €0.05486 | €0.05982 | €1,285,246 | €0 |
sty 19, 2025 | €0.06637 | €0.06778 | €0.05847 | €0.05905 | €1,364,098 | €0 |
sty 16, 2025 | €0.06925 | €0.06927 | €0.06593 | €0.06720 | €944,301 | €0 |
sty 15, 2025 | €0.06482 | €0.06929 | €0.06301 | €0.06925 | €961,576 | €0 |
sty 14, 2025 | €0.06156 | €0.06512 | €0.06129 | €0.06482 | €897,549 | €0 |
sty 13, 2025 | €0.06400 | €0.06562 | €0.05742 | €0.06156 | €1,196,646 | €0 |
sty 12, 2025 | €0.06484 | €0.06557 | €0.06309 | €0.06399 | €6,621,118 | €58,169,183 |
sty 10, 2025 | €0.06436 | €0.06712 | €0.06421 | €0.06563 | €1,064,541 | €0 |
sty 9, 2025 | €0.06641 | €0.06736 | €0.06267 | €0.06436 | €1,134,593 | €0 |
sty 8, 2025 | €0.06880 | €0.06989 | €0.06352 | €0.06641 | €1,141,194 | €0 |
sty 7, 2025 | €0.07971 | €0.07978 | €0.06880 | €0.06880 | €1,110,014 | €0 |
sty 6, 2025 | €0.07884 | €0.08188 | €0.07715 | €0.07940 | €1,013,799 | €0 |
sty 5, 2025 | €0.07843 | €0.07937 | €0.07677 | €0.07884 | €874,421 | €0 |
sty 4, 2025 | €0.07831 | €0.07939 | €0.07703 | €0.07843 | €814,778 | €0 |
sty 3, 2025 | €0.07450 | €0.07869 | €0.07239 | €0.07831 | €908,272 | €0 |
sty 2, 2025 | €0.07282 | €0.07579 | €0.07262 | €0.07450 | €950,434 | €0 |
sty 1, 2025 | €0.07013 | €0.07325 | €0.06873 | €0.07282 | €889,619 | €0 |
gru 31, 2024 | €0.07280 | €0.07369 | €0.06984 | €0.07013 | €1,299,877 | €0 |
gru 30, 2024 | €0.07323 | €0.07615 | €0.06989 | €0.07280 | €1,306,737 | €0 |
gru 29, 2024 | €0.07831 | €0.07842 | €0.07264 | €0.07323 | €926,953 | €0 |
gru 26, 2024 | €0.07598 | €0.07669 | €0.06877 | €0.06997 | €1,014,409 | €0 |
gru 24, 2024 | €0.07417 | €0.07930 | €0.07170 | €0.07801 | €1,206,660 | €0 |
gru 23, 2024 | €0.06943 | €0.07580 | €0.06778 | €0.07417 | €1,577,304 | €0 |
gru 22, 2024 | €0.07084 | €0.07232 | €0.06741 | €0.06943 | €1,411,449 | €0 |
gru 21, 2024 | €0.07506 | €0.08051 | €0.06946 | €0.07084 | €1,586,875 | €0 |
gru 20, 2024 | €0.07387 | €0.07634 | €0.06255 | €0.07506 | €2,421,194 | €0 |
gru 17, 2024 | €0.09676 | €0.09739 | €0.08938 | €0.09031 | €2,314,486 | €0 |
gru 16, 2024 | €0.09827 | €0.10223 | €0.09234 | €0.09676 | €2,529,961 | €0 |
gru 15, 2024 | €0.09474 | €0.09860 | €0.09204 | €0.09827 | €1,880,726 | €0 |
gru 13, 2024 | €0.09975 | €0.10151 | €0.09671 | €0.09849 | €2,603,966 | €0 |
gru 12, 2024 | €0.09611 | €0.10246 | €0.09562 | €0.09975 | €2,799,812 | €0 |
gru 11, 2024 | €0.08567 | €0.09780 | €0.08312 | €0.09611 | €2,673,734 | €0 |
gru 10, 2024 | €0.09024 | €0.09204 | €0.07807 | €0.08567 | €3,608,474 | €0 |
gru 9, 2024 | €0.11713 | €0.11838 | €0.08025 | €0.09024 | €3,745,306 | €0 |
gru 8, 2024 | €0.11633 | €0.11738 | €0.11034 | €0.11650 | €569,692 | €0 |
gru 7, 2024 | €0.11546 | €0.11911 | €0.11177 | €0.11278 | €584,759 | €0 |
gru 6, 2024 | €0.11119 | €0.11903 | €0.10773 | €0.11546 | €656,954 | €0 |
gru 5, 2024 | €0.11175 | €0.11462 | €0.10597 | €0.11163 | €625,560 | €0 |
gru 4, 2024 | €0.10947 | €0.11665 | €0.10534 | €0.11175 | €633,075 | €0 |
gru 3, 2024 | €0.10329 | €0.10999 | €0.09700 | €0.10947 | €657,034 | €0 |
Statystyki cen PolyAlpha Finance
Advanced chart
Technical analysis
Informacje o PolyAlpha Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PolyAlpha Finance?
Copy link to sectionCena ALPHA wynosi obecnie €0.02. Cena PolyAlpha Finance wynosi -29.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolyAlpha Finance, aby śledzić cenę ALPHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolyAlpha Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen PolyAlpha Finance u góry tej strony.
Jaka jest całkowita podaż ALPHA?
Copy link to sectionDostępna ilość krążących to 0.00 ALPHA, z całkowitej maksymalnej podaży wynoszącej 9,300.00 ALPHA.
Gdzie mogę kupić PolyAlpha Finance?
Copy link to sectionMożesz kupić PolyAlpha Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolyAlpha Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolyAlpha Finance?
Copy link to sectionNajprostszym sposobem inwestycji w PolyAlpha Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolyAlpha Finance