PolyBeta Finance (BETA)
PolyBeta Finance (BETA)
Cena PolyBeta Finance wynosi €0.13, zmiana +0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolyBeta Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001385163310 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7037 |
Podaż w obiegu | - |
Maksymalna podaż | 15.60K |
PolyBeta Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BETA/USDT | €0.09 | €44,960.70 | €76,106.12 | 1,522,461 | Niedawno |
2 |
![]() |
BETA/BUSD | €0.09 | €25,049.77 | €28,993.36 | 294,251 | Niedawno |
3 |
![]() |
BETA/BTC | €0.09 | €10,626.55 | €16,906.03 | 56,970 | Niedawno |
4 |
![]() |
BETA/ETH | €0.09 | €10,866.46 | €16,563.83 | 29,305 | Niedawno |
5 |
![]() |
BETA/BNB | €0.09 | €1,274.65 | €16,609.16 | 46,229 | Niedawno |
6 |
![]() |
WBNB/BETA | €265.00 | - | - | 8,381 | Niedawno |
7 |
![]() |
BETA/USDT | €0.09 | €44,671.71 | €70,627.41 | 415,763 | Niedawno |
8 |
![]() |
BETA/USDT | €0.09 | €29,609.94 | €41,276.46 | 34,681 | Niedawno |
9 |
![]() |
BETA/USDT | €0.09 | €1,803.22 | €2,194.29 | 2,650 | Niedawno |
10 |
![]() |
BETA/USDT | €0.09 | €45,103.87 | €97,341.60 | 1,200 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PolyBeta Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12927 | €0.13024 | €0.12869 | €0.12872 | €0 | €0 |
kwi 7, 2025 | €0.12668 | €0.12811 | €0.12328 | €0.12810 | €0 | €0 |
kwi 6, 2025 | €0.12892 | €0.12892 | €0.12627 | €0.12668 | €0 | €0 |
kwi 4, 2025 | €0.13022 | €0.13053 | €0.12908 | €0.13053 | €0 | €0 |
kwi 2, 2025 | €0.13091 | €0.13172 | €0.12871 | €0.12885 | €0 | €0 |
kwi 1, 2025 | €0.13133 | €0.13238 | €0.13088 | €0.13091 | €0 | €0 |
mar 31, 2025 | €0.12680 | €0.13246 | €0.12680 | €0.13133 | €0 | €0 |
mar 30, 2025 | €0.12772 | €0.12821 | €0.12678 | €0.12680 | €0 | €0 |
mar 29, 2025 | €0.12877 | €0.12878 | €0.12656 | €0.12772 | €0 | €0 |
mar 28, 2025 | €0.13077 | €0.13077 | €0.12792 | €0.12877 | €0 | €0 |
mar 27, 2025 | €0.13089 | €0.13247 | €0.13045 | €0.13077 | €0 | €0 |
mar 25, 2025 | €0.12997 | €0.13106 | €0.12872 | €0.13105 | €0 | €0 |
mar 24, 2025 | €0.12883 | €0.13005 | €0.12881 | €0.12997 | €0 | €0 |
mar 23, 2025 | €0.12787 | €0.12931 | €0.12775 | €0.12883 | €0 | €0 |
mar 22, 2025 | €0.12731 | €0.12876 | €0.12731 | €0.12787 | €1 | €0 |
mar 21, 2025 | €0.12794 | €0.12804 | €0.12726 | €0.12731 | €0 | €0 |
mar 20, 2025 | €0.12978 | €0.12981 | €0.12789 | €0.12794 | €0 | €0 |
mar 19, 2025 | €0.12889 | €0.12982 | €0.12889 | €0.12978 | €0 | €0 |
mar 18, 2025 | €0.12859 | €0.12890 | €0.12736 | €0.12889 | €6 | €0 |
mar 17, 2025 | €0.12752 | €0.12964 | €0.12752 | €0.12859 | €0 | €0 |
mar 16, 2025 | €0.13014 | €0.13014 | €0.12748 | €0.12752 | €0 | €0 |
mar 15, 2025 | €0.12967 | €0.13014 | €0.12865 | €0.13014 | €0 | €0 |
mar 14, 2025 | €0.12891 | €0.12967 | €0.12891 | €0.12967 | €0 | €0 |
mar 12, 2025 | €0.12966 | €0.13030 | €0.12808 | €0.12843 | €0 | €0 |
mar 11, 2025 | €0.12767 | €0.12968 | €0.12503 | €0.12966 | €0 | €0 |
mar 8, 2025 | €0.13196 | €0.13314 | €0.13146 | €0.13310 | €0 | €0 |
mar 4, 2025 | €0.13301 | €0.13354 | €0.13124 | €0.13345 | €0 | €0 |
mar 3, 2025 | €0.13894 | €0.13895 | €0.13300 | €0.13301 | €18 | €0 |
mar 2, 2025 | €0.13733 | €0.14068 | €0.13598 | €0.13894 | €9 | €0 |
mar 1, 2025 | €0.13630 | €0.13736 | €0.13477 | €0.13733 | €7 | €0 |
lut 27, 2025 | €0.13537 | €0.13759 | €0.13517 | €0.13661 | €10 | €0 |
lut 25, 2025 | €0.13500 | €0.13635 | €0.13351 | €0.13632 | €10 | €0 |
lut 24, 2025 | €0.13779 | €0.13918 | €0.13500 | €0.13500 | €13 | €0 |
lut 23, 2025 | €0.13812 | €0.13863 | €0.13748 | €0.13779 | €4 | €0 |
lut 22, 2025 | €0.13709 | €0.13901 | €0.13709 | €0.13812 | €3 | €0 |
lut 20, 2025 | €0.13828 | €0.14004 | €0.13825 | €0.14004 | €3 | €0 |
lut 19, 2025 | €0.13910 | €0.13979 | €0.13826 | €0.13828 | €4 | €0 |
lut 17, 2025 | €0.14048 | €0.14264 | €0.14001 | €0.14134 | €13 | €0 |
lut 11, 2025 | €0.12527 | €0.12707 | €0.12425 | €0.12553 | €13 | €0 |
lut 10, 2025 | €0.12472 | €0.12544 | €0.12326 | €0.12527 | €8 | €0 |
lut 9, 2025 | €0.12479 | €0.12584 | €0.12276 | €0.12472 | €12 | €0 |
lut 8, 2025 | €0.12260 | €0.12512 | €0.12260 | €0.12479 | €19 | €0 |
lut 6, 2025 | €0.11696 | €0.11844 | €0.11634 | €0.11756 | €16 | €0 |
lut 3, 2025 | €0.11109 | €0.11334 | €0.10566 | €0.11326 | €50 | €0 |
lut 2, 2025 | €0.11527 | €0.11638 | €0.11108 | €0.11109 | €26 | €0 |
sty 31, 2025 | €0.11917 | €0.11917 | €0.11733 | €0.11736 | €6 | €0 |
sty 30, 2025 | €0.11703 | €0.11923 | €0.11665 | €0.11917 | €7 | €0 |
sty 29, 2025 | €0.11627 | €0.11853 | €0.11618 | €0.11703 | €11 | €0 |
sty 28, 2025 | €0.11919 | €0.11921 | €0.11623 | €0.11627 | €10 | €0 |
sty 27, 2025 | €0.12009 | €0.12009 | €0.11685 | €0.11919 | €22 | €0 |
sty 25, 2025 | €0.11960 | €0.11960 | €0.11960 | €0.11960 | €0 | €0 |
sty 24, 2025 | €0.12088 | €0.12175 | €0.11951 | €0.11960 | €2 | €0 |
sty 23, 2025 | €0.12039 | €0.12145 | €0.11955 | €0.12088 | €7 | €0 |
sty 21, 2025 | €0.12078 | €0.12205 | €0.11959 | €0.12133 | €8 | €0 |
sty 20, 2025 | €0.11948 | €0.12521 | €0.11948 | €0.12078 | €19 | €0 |
sty 17, 2025 | €0.12177 | €0.12503 | €0.12177 | €0.12501 | €9 | €0 |
sty 10, 2025 | €0.12217 | €0.12362 | €0.12161 | €0.12251 | €8 | €0 |
sty 9, 2025 | €0.12349 | €0.12381 | €0.12109 | €0.12217 | €8 | €0 |
sty 6, 2025 | €0.12776 | €0.12925 | €0.12658 | €0.12761 | €9 | €0 |
sty 2, 2025 | €0.12439 | €0.12579 | €0.12439 | €0.12455 | €5 | €0 |
sty 1, 2025 | €0.12244 | €0.12444 | €0.12212 | €0.12439 | €7 | €0 |
gru 31, 2024 | €0.12317 | €0.12429 | €0.12223 | €0.12244 | €9 | €0 |
gru 29, 2024 | €0.12580 | €0.12580 | €0.12313 | €0.12313 | €7 | €0 |
gru 28, 2024 | €0.12385 | €0.12619 | €0.12385 | €0.12580 | €2 | €0 |
gru 26, 2024 | €0.12745 | €0.12745 | €0.12387 | €0.12387 | €10 | €0 |
gru 25, 2024 | €0.13012 | €0.13012 | €0.12718 | €0.12745 | €6 | €0 |
gru 24, 2024 | €0.12790 | €0.13027 | €0.12784 | €0.13012 | €8 | €0 |
gru 23, 2024 | €0.12587 | €0.12790 | €0.12453 | €0.12790 | €16 | €0 |
gru 22, 2024 | €0.12532 | €0.12697 | €0.12395 | €0.12587 | €13 | €0 |
gru 20, 2024 | €0.12666 | €0.12768 | €0.12171 | €0.12768 | €39 | €0 |
gru 19, 2024 | €0.12882 | €0.12957 | €0.12413 | €0.12666 | €32 | €0 |
gru 18, 2024 | €0.13130 | €0.13130 | €0.12812 | €0.12882 | €11 | €0 |
gru 17, 2024 | €0.13383 | €0.13383 | €0.13130 | €0.13130 | €8 | €0 |
gru 13, 2024 | €0.13544 | €0.13551 | €0.13484 | €0.13484 | €2 | €0 |
gru 10, 2024 | €0.13345 | €0.13458 | €0.12875 | €0.13348 | €59 | €0 |
gru 7, 2024 | €0.14254 | €0.14256 | €0.14021 | €0.14032 | €3 | €0 |
gru 6, 2024 | €0.13905 | €0.14254 | €0.13825 | €0.14254 | €19 | €0 |
gru 4, 2024 | €0.14170 | €0.14343 | €0.14061 | €0.14061 | €10 | €0 |
gru 2, 2024 | €0.13464 | €0.13726 | €0.13197 | €0.13726 | €38 | €0 |
gru 1, 2024 | €0.13391 | €0.13455 | €0.13249 | €0.13294 | €9 | €0 |
lis 28, 2024 | €0.13275 | €0.13276 | €0.13098 | €0.13100 | €3 | €0 |
lis 27, 2024 | €0.12969 | €0.13275 | €0.12813 | €0.13275 | €16 | €0 |
lis 25, 2024 | €0.04704 | €0.05079 | €0.04361 | €0.04557 | €15,840,490 | €39,149,836 |
lis 24, 2024 | €0.13153 | €0.13428 | €0.12836 | €0.13277 | €39 | €0 |
lis 23, 2024 | €0.12703 | €0.13399 | €0.12703 | €0.13153 | €32 | €0 |
lis 22, 2024 | €0.12391 | €0.12706 | €0.12292 | €0.12703 | €22 | €0 |
lis 21, 2024 | €0.12305 | €0.12487 | €0.12079 | €0.12391 | €16 | €0 |
lis 20, 2024 | €0.03984 | €0.03996 | €0.03689 | €0.03750 | €5,444,088 | €32,216,293 |
lis 19, 2024 | €0.12411 | €0.12413 | €0.12091 | €0.12116 | €12 | €0 |
lis 18, 2024 | €0.11877 | €0.12489 | €0.11877 | €0.12411 | €27 | €0 |
lis 17, 2024 | €0.12127 | €0.12283 | €0.11860 | €0.11877 | €20 | €0 |
lis 16, 2024 | €0.11740 | €0.12245 | €0.11740 | €0.12127 | €20 | €0 |
lis 14, 2024 | €0.11782 | €0.11836 | €0.11545 | €0.11584 | €9 | €0 |
lis 13, 2024 | €0.12023 | €0.12023 | €0.11601 | €0.11782 | €30 | €0 |
lis 5, 2024 | €0.03692 | €0.03907 | €0.03646 | €0.03735 | €6,029,043 | €32,094,444 |
lis 3, 2024 | €0.10945 | €0.10945 | €0.10798 | €0.10919 | €8 | €0 |
lis 2, 2024 | €0.10946 | €0.10984 | €0.10945 | €0.10945 | €1 | €0 |
lis 1, 2024 | €0.10952 | €0.10958 | €0.10946 | €0.10946 | €1 | €0 |
paź 30, 2024 | €0.11110 | €0.11116 | €0.11104 | €0.11116 | €0 | €0 |
paź 27, 2024 | €0.10460 | €0.11106 | €0.10458 | €0.11062 | €31 | €0 |
Statystyki cen PolyBeta Finance
Advanced chart
Technical analysis
Informacje o PolyBeta Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PolyBeta Finance?
Copy link to sectionCena BETA wynosi obecnie €0.13. Cena PolyBeta Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolyBeta Finance, aby śledzić cenę BETA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolyBeta Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen PolyBeta Finance u góry tej strony.
Jaka jest całkowita podaż BETA?
Copy link to sectionDostępna ilość krążących to 0.00 BETA, z całkowitej maksymalnej podaży wynoszącej 15,600.00 BETA.
Gdzie mogę kupić PolyBeta Finance?
Copy link to sectionMożesz kupić PolyBeta Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolyBeta Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolyBeta Finance?
Copy link to sectionNajprostszym sposobem inwestycji w PolyBeta Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolyBeta Finance