PolygonFarm Finance (SPADE)
PolygonFarm Finance (SPADE)
Cena PolygonFarm Finance wynosi €0.006023192487, zmiana +3.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolygonFarm Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000044438732 |
---|---|
24h Wysoki | €0.006027458123 |
24h Niski | €0.005978753755 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.55 |
Dominacja na rynku | - |
Pozycja na rynku | #6404 |
Podaż w obiegu | - |
Maksymalna podaż | 500K |
PolygonFarm Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SPADE | €0.88 | - | - | 48 | Niedawno |
2 |
![]() |
USDCE/SPADE | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
USDCE/SPADE | €0.88 | - | - | 2 | Niedawno |
4 |
![]() |
WBTC/SPADE | €32,815.01 | - | - | 0 | Niedawno |
5 |
![]() |
USDC.e/SPADE | €0.88 | - | - | 5 | Niedawno |
6 |
![]() |
USDC.e/SPADE | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PolygonFarm Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005993972971 | €0.006027458123 | €0.005978753755 | €0.005995697007 | €0 | €0 |
kwi 6, 2025 | €0.005889717029 | €0.005962987665 | €0.005712561202 | €0.005712561202 | €0 | €0 |
kwi 5, 2025 | €0.005932715042 | €0.005932715042 | €0.005889717029 | €0.005889717029 | €0 | €0 |
kwi 4, 2025 | €0.005906220080 | €0.005932715042 | €0.005903277059 | €0.005932715042 | €0 | €0 |
kwi 3, 2025 | €0.005842472897 | €0.005906220080 | €0.005779071926 | €0.005906220080 | €0 | €0 |
kwi 2, 2025 | €0.006089720505 | €0.006089720505 | €0.005842472897 | €0.005842472897 | €27 | €0 |
kwi 1, 2025 | €0.006093220952 | €0.006155808035 | €0.006071932133 | €0.006089720505 | €14 | €0 |
mar 31, 2025 | €0.006120043112 | €0.006163533819 | €0.006093220952 | €0.006093220952 | €0 | €0 |
mar 30, 2025 | €0.006064194737 | €0.006143543628 | €0.006064194737 | €0.006120043112 | €10 | €0 |
mar 28, 2025 | €0.006528222511 | €0.006528222511 | €0.006196977714 | €0.006222117554 | €0 | €0 |
mar 27, 2025 | €0.006545043760 | €0.006644849702 | €0.006517284231 | €0.006528222511 | €0 | €0 |
mar 25, 2025 | €0.006338000426 | €0.006457188999 | €0.006326066934 | €0.006457188999 | €0 | €0 |
mar 24, 2025 | €0.006220165158 | €0.006349450948 | €0.006220165158 | €0.006338000426 | €9 | €0 |
mar 23, 2025 | €0.006185165163 | €0.006220165158 | €0.006185165163 | €0.006220165158 | €0 | €0 |
mar 22, 2025 | €0.006149789820 | €0.006217438933 | €0.006149789820 | €0.006185165163 | €5 | €0 |
mar 21, 2025 | €0.006218294570 | €0.006218294570 | €0.006140202166 | €0.006149789820 | €0 | €0 |
mar 20, 2025 | €0.006326442172 | €0.006326442172 | €0.006218294570 | €0.006218294570 | €0 | €0 |
mar 19, 2025 | €0.006197929715 | €0.006326442172 | €0.006197929715 | €0.006326442172 | €0 | €0 |
mar 18, 2025 | €0.006279063840 | €0.006279063840 | €0.006116092604 | €0.006197929715 | €0 | €0 |
mar 17, 2025 | €0.006188056777 | €0.006312981830 | €0.006188056777 | €0.006279063840 | €0 | €0 |
mar 16, 2025 | €0.006301371353 | €0.006301371353 | €0.006188056777 | €0.006188056777 | €0 | €0 |
mar 15, 2025 | €0.006282790621 | €0.006301371353 | €0.006275713276 | €0.006301371353 | €0 | €0 |
mar 14, 2025 | €0.006216635933 | €0.006294904727 | €0.006216635933 | €0.006282790621 | €0 | €0 |
mar 13, 2025 | €0.006266569267 | €0.006303668444 | €0.006163933322 | €0.006216635933 | €16 | €0 |
mar 12, 2025 | €0.006285680538 | €0.006377625340 | €0.006209173820 | €0.006266569267 | €0 | €0 |
mar 11, 2025 | €0.006134039083 | €0.006285680538 | €0.006021877518 | €0.006285680538 | €0 | €0 |
mar 10, 2025 | €0.006373323858 | €0.006467333872 | €0.006134039083 | €0.006134039083 | €39 | €0 |
mar 9, 2025 | €0.006716857631 | €0.006716857631 | €0.006373323858 | €0.006373323858 | €0 | €0 |
mar 8, 2025 | €0.006639592962 | €0.006716857631 | €0.006612936976 | €0.006716857631 | €0 | €0 |
mar 7, 2025 | €0.006780404358 | €0.006780404358 | €0.006601823429 | €0.006639592962 | €34 | €0 |
mar 6, 2025 | €0.006833772068 | €0.006868851914 | €0.006723558435 | €0.006780404358 | €0 | €0 |
mar 4, 2025 | €0.006819872168 | €0.006819872168 | €0.006520638535 | €0.006744510294 | €0 | €0 |
mar 3, 2025 | €0.007494602283 | €0.007494602283 | €0.006819872168 | €0.006819872168 | €41 | €0 |
mar 2, 2025 | €0.007201916486 | €0.007514443397 | €0.007121402183 | €0.007494602283 | €27 | €0 |
mar 1, 2025 | €0.007040248215 | €0.007201916486 | €0.006999870628 | €0.007201916486 | €18 | €0 |
lut 28, 2025 | €0.007103113736 | €0.007103113736 | €0.006870981298 | €0.007040248215 | €26 | €0 |
lut 27, 2025 | €0.007087253124 | €0.007219656041 | €0.007039990113 | €0.007103113736 | €23 | €0 |
lut 26, 2025 | €0.007065674476 | €0.007163986667 | €0.006983712105 | €0.007087253124 | €40 | €0 |
lut 25, 2025 | €0.007046494345 | €0.007065674476 | €0.006836083887 | €0.007065674476 | €36 | €0 |
lut 24, 2025 | €0.007352796929 | €0.007369545658 | €0.007046494345 | €0.007046494345 | €26 | €0 |
lut 20, 2025 | €0.007432493722 | €0.007526191262 | €0.007432493722 | €0.007511300423 | €15 | €0 |
lut 16, 2025 | €0.007678616452 | €0.007816545477 | €0.007661297197 | €0.007751180801 | €15 | €0 |
lut 15, 2025 | €0.007737461456 | €0.007799524201 | €0.007678616452 | €0.007678616452 | €10 | €0 |
lut 14, 2025 | €0.007640825512 | €0.007778398491 | €0.007640825512 | €0.007737461456 | €14 | €0 |
lut 13, 2025 | €0.007819511210 | €0.007819511210 | €0.007623500084 | €0.007640825512 | €12 | €0 |
lut 10, 2025 | €0.007450609111 | €0.007569206710 | €0.007393629131 | €0.007569206710 | €22 | €0 |
lut 9, 2025 | €0.007529733383 | €0.007606206943 | €0.007365132424 | €0.007450609111 | €25 | €0 |
lut 8, 2025 | €0.007365679768 | €0.007529733383 | €0.007365679768 | €0.007529733383 | €13 | €0 |
lut 7, 2025 | €0.007388132866 | €0.007635858361 | €0.007337097833 | €0.007365679768 | €36 | €0 |
lut 6, 2025 | €0.007585089027 | €0.007669014589 | €0.007388132866 | €0.007388132866 | €20 | €0 |
lut 3, 2025 | €0.007769765672 | €0.007939644462 | €0.006904108485 | €0.007939644462 | €156 | €0 |
lut 2, 2025 | €0.008347936652 | €0.008410611095 | €0.007737776647 | €0.007769765672 | €67 | €0 |
sty 31, 2025 | €0.008825302713 | €0.008879440585 | €0.008707967671 | €0.008707967671 | €23 | €0 |
sty 30, 2025 | €0.008593512912 | €0.008869427447 | €0.008568171182 | €0.008825302713 | €18 | €0 |
sty 28, 2025 | €0.008802856628 | €0.008802856628 | €0.008484579623 | €0.008484579623 | €19 | €0 |
sty 27, 2025 | €0.009064519173 | €0.009064519173 | €0.008566611920 | €0.008802856628 | €61 | €0 |
sty 26, 2025 | €0.009055447447 | €0.009160372739 | €0.009055447447 | €0.009064519173 | €9 | €0 |
sty 25, 2025 | €0.008847295239 | €0.009055447447 | €0.008847295239 | €0.009055447447 | €12 | €0 |
sty 24, 2025 | €0.008904591118 | €0.008943075552 | €0.008830941408 | €0.008847295239 | €14 | €0 |
sty 23, 2025 | €0.008969921485 | €0.008969921485 | €0.008843051126 | €0.008904591118 | €28 | €0 |
sty 22, 2025 | €0.009083229940 | €0.009083229940 | €0.008969921485 | €0.008969921485 | €6 | €0 |
sty 21, 2025 | €0.008904760446 | €0.009165576329 | €0.008798844374 | €0.009083229940 | €28 | €0 |
sty 18, 2025 | €0.009640691729 | €0.009640691729 | €0.009265227799 | €0.009313847926 | €32 | €0 |
sty 17, 2025 | €0.009242914414 | €0.009662290710 | €0.009242914414 | €0.009640691729 | €25 | €0 |
sty 14, 2025 | €0.008780835370 | €0.008975000325 | €0.008780835370 | €0.008975000325 | €10 | €0 |
sty 10, 2025 | €0.008877069235 | €0.009048894342 | €0.008877069235 | €0.008980136010 | €23 | €0 |
sty 9, 2025 | €0.009055361118 | €0.009055361118 | €0.008852776559 | €0.008877069235 | €21 | €0 |
sty 8, 2025 | €0.009156369817 | €0.009156369817 | €0.008835932548 | €0.009055361118 | €48 | €0 |
sty 7, 2025 | €0.009852748304 | €0.009852748304 | €0.009156369817 | €0.009156369817 | €37 | €0 |
sty 5, 2025 | €0.009810951961 | €0.009810951961 | €0.009683547839 | €0.009751849158 | €10 | €0 |
gru 31, 2024 | €0.009112982811 | €0.009214712250 | €0.009019860348 | €0.009019860348 | €22 | €0 |
gru 29, 2024 | €0.009396581014 | €0.009396581014 | €0.009143763504 | €0.009143763504 | €12 | €0 |
gru 27, 2024 | €0.009271451115 | €0.009466297041 | €0.009271451115 | €0.009347205109 | €27 | €0 |
gru 25, 2024 | €0.009844157872 | €0.009844157872 | €0.009719269444 | €0.009719269444 | €6 | €0 |
gru 24, 2024 | €0.009564227357 | €0.009844157872 | €0.009511974417 | €0.009844157872 | €30 | €0 |
gru 23, 2024 | €0.009249274473 | €0.009564227357 | €0.009171708359 | €0.009564227357 | €43 | €0 |
gru 17, 2024 | €0.01063 | €0.01063 | €0.01028 | €0.01028 | €26 | €0 |
gru 16, 2024 | €0.01084 | €0.01088 | €0.01057 | €0.01063 | €31 | €0 |
gru 15, 2024 | €0.01067 | €0.01084 | €0.01057 | €0.01084 | €34 | €0 |
gru 14, 2024 | €0.01086 | €0.01094 | €0.01056 | €0.01067 | €33 | €0 |
gru 13, 2024 | €0.01094 | €0.01094 | €0.01082 | €0.01086 | €17 | €0 |
gru 12, 2024 | €0.01100 | €0.01137 | €0.01094 | €0.01094 | €45 | €0 |
gru 10, 2024 | €0.01049 | €0.01061 | €0.009967477102 | €0.01048 | €133 | €0 |
gru 9, 2024 | €0.01174 | €0.01174 | €0.01034 | €0.01049 | €128 | €0 |
gru 8, 2024 | €0.01182 | €0.01182 | €0.01158 | €0.01174 | €17 | €0 |
gru 7, 2024 | €0.01200 | €0.01200 | €0.01176 | €0.01182 | €12 | €0 |
gru 6, 2024 | €0.01160 | €0.01200 | €0.01142 | €0.01200 | €60 | €0 |
gru 5, 2024 | €0.01183 | €0.01194 | €0.01152 | €0.01160 | €66 | €0 |
gru 3, 2024 | €0.01123 | €0.01236 | €0.01123 | €0.01187 | €168 | €0 |
gru 2, 2024 | €0.01073 | €0.01123 | €0.01041 | €0.01123 | €102 | €0 |
lis 29, 2024 | €0.01086 | €0.01111 | €0.01084 | €0.01111 | €27 | €0 |
lis 25, 2024 | €0.01091 | €0.01131 | €0.01062 | €0.01068 | €143 | €0 |
lis 21, 2024 | €0.009301108060 | €0.009547356472 | €0.009146973186 | €0.009530331661 | €46 | €0 |
lis 20, 2024 | €0.009262183092 | €0.009566792508 | €0.009209741647 | €0.009301108060 | €70 | €0 |
lis 19, 2024 | €0.009491054553 | €0.009530734617 | €0.009230198255 | €0.009262183092 | €33 | €0 |
lis 18, 2024 | €0.008814193796 | €0.009588708241 | €0.008814193796 | €0.009491054553 | €74 | €0 |
lis 17, 2024 | €0.009146610358 | €0.009265648680 | €0.008781311780 | €0.008814193796 | €49 | €0 |
lis 16, 2024 | €0.008395961140 | €0.009222789808 | €0.008395961140 | €0.009146610358 | €67 | €0 |
lis 14, 2024 | €0.008165704833 | €0.008426729284 | €0.008123246660 | €0.008226171530 | €50 | €0 |
lis 11, 2024 | €0.008548246720 | €0.008782724078 | €0.008519900353 | €0.008782724078 | €37 | €0 |
Statystyki cen PolygonFarm Finance
Advanced chart
Technical analysis
Informacje o PolygonFarm Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PolygonFarm Finance?
Copy link to sectionCena SPADE wynosi obecnie €0.006023192487. Cena PolygonFarm Finance wynosi -4.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolygonFarm Finance, aby śledzić cenę SPADE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolygonFarm Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen PolygonFarm Finance u góry tej strony.
Jaka jest całkowita podaż SPADE?
Copy link to sectionDostępna ilość krążących to 0.00 SPADE, z całkowitej maksymalnej podaży wynoszącej 500,000.00 SPADE.
Gdzie mogę kupić PolygonFarm Finance?
Copy link to sectionMożesz kupić PolygonFarm Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolygonFarm Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolygonFarm Finance?
Copy link to sectionNajprostszym sposobem inwestycji w PolygonFarm Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolygonFarm Finance