PolyPup Finance (COLLAR)
PolyPup Finance (COLLAR)
Cena PolyPup Finance wynosi €0.000379777999, zmiana +1.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PolyPup Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000379777999 |
24h Niski | €0.000379777999 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7036 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
PolyPup Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COLLAR/USDT | €1.47 | €231.71 | €444.86 | 12,912 | Niedawno |
2 |
![]() |
USDC/COLLAR | €0.88 | - | - | 3 | Niedawno |
3 |
![]() |
USDC/COLLAR | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
WMATIC/COLLAR | €0.50 | - | - | 0 | Niedawno |
5 |
![]() |
KOGECOIN/COLLAR | €0.001563583168 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/COLLAR | €0.88 | - | - | 1 | Niedawno |
7 |
![]() |
USDC/COLLAR | €0.88 | - | - | 1 | Niedawno |
8 |
![]() |
WMATIC/COLLAR | €0.51 | - | - | 0 | Niedawno |
9 |
![]() |
USDCE/COLLAR | €0.89 | - | - | 4 | Niedawno |
10 |
![]() |
USDCE/COLLAR | €0.89 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PolyPup Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000381207930 | €0.000381207930 | €0.000379777999 | €0.000379777999 | €0 | €0 |
kwi 6, 2025 | €0.000384066275 | €0.000384066275 | €0.000371197183 | €0.000371197183 | €0 | €0 |
kwi 5, 2025 | €0.000384066275 | €0.000384066275 | €0.000384066275 | €0.000384066275 | €0 | €0 |
kwi 4, 2025 | €0.000382985808 | €0.000384066275 | €0.000382985808 | €0.000384066275 | €0 | €0 |
kwi 3, 2025 | €0.000381669852 | €0.000382985808 | €0.000379702618 | €0.000382985808 | €0 | €0 |
kwi 2, 2025 | €0.000393088396 | €0.000393088396 | €0.000381669852 | €0.000381669852 | €0 | €0 |
kwi 1, 2025 | €0.000394612027 | €0.000394612027 | €0.000393088396 | €0.000393088396 | €0 | €0 |
mar 31, 2025 | €0.000393853114 | €0.000396024038 | €0.000393853114 | €0.000394612027 | €0 | €0 |
mar 27, 2025 | €0.000413989983 | €0.000416408351 | €0.000412796310 | €0.000414227794 | €0 | €0 |
mar 26, 2025 | €0.000408300082 | €0.000419338812 | €0.000408300082 | €0.000413989983 | €0 | €0 |
mar 25, 2025 | €0.000402798092 | €0.000408300082 | €0.000402798092 | €0.000408300082 | €0 | €0 |
mar 24, 2025 | €0.000398109627 | €0.000402798092 | €0.000398109627 | €0.000402798092 | €0 | €0 |
mar 23, 2025 | €0.000398109627 | €0.000398109627 | €0.000398109627 | €0.000398109627 | €0 | €0 |
mar 22, 2025 | €0.000395173654 | €0.000398109627 | €0.000395173654 | €0.000398109627 | €0 | €0 |
mar 21, 2025 | €0.000399321564 | €0.000399321564 | €0.000395173654 | €0.000395173654 | €0 | €0 |
mar 20, 2025 | €0.000402670553 | €0.000402670553 | €0.000399321564 | €0.000399321564 | €0 | €0 |
mar 19, 2025 | €0.000397815043 | €0.000402670553 | €0.000397815043 | €0.000402670553 | €0 | €0 |
mar 18, 2025 | €0.000401724579 | €0.000401724579 | €0.000395671691 | €0.000397815043 | €0 | €0 |
mar 17, 2025 | €0.000398366007 | €0.000403903595 | €0.000398366007 | €0.000401724579 | €0 | €0 |
mar 16, 2025 | €0.000401630365 | €0.000401630365 | €0.000398366007 | €0.000398366007 | €0 | €0 |
mar 15, 2025 | €0.000401630365 | €0.000401630365 | €0.000401630365 | €0.000401630365 | €0 | €0 |
mar 14, 2025 | €0.000398127738 | €0.000401630365 | €0.000398127738 | €0.000401630365 | €0 | €0 |
mar 13, 2025 | €0.000401644851 | €0.000401644851 | €0.000398127738 | €0.000398127738 | €0 | €0 |
mar 12, 2025 | €0.000400662571 | €0.000403892769 | €0.000399555131 | €0.000401644851 | €0 | €0 |
mar 11, 2025 | €0.000396036089 | €0.000400662571 | €0.000392628958 | €0.000400662571 | €0 | €0 |
mar 10, 2025 | €0.000405953223 | €0.000407155889 | €0.000396036089 | €0.000396036089 | €1 | €0 |
mar 9, 2025 | €0.000420407170 | €0.000420407170 | €0.000405953223 | €0.000405953223 | €0 | €0 |
mar 8, 2025 | €0.000419568262 | €0.000420407170 | €0.000417132686 | €0.000420407170 | €0 | €0 |
mar 7, 2025 | €0.000422811103 | €0.000423414152 | €0.000419182936 | €0.000419568262 | €2 | €0 |
mar 6, 2025 | €0.000426733049 | €0.000426733049 | €0.000422811103 | €0.000422811103 | €0 | €0 |
mar 5, 2025 | €0.000421824174 | €0.000426733049 | €0.000421824174 | €0.000426733049 | €0 | €0 |
mar 4, 2025 | €0.000429482361 | €0.000429482361 | €0.000418423620 | €0.000421824174 | €0 | €0 |
mar 3, 2025 | €0.000455692966 | €0.000455692966 | €0.000429482361 | €0.000429482361 | €4 | €0 |
mar 2, 2025 | €0.000445126924 | €0.000455692966 | €0.000445126924 | €0.000455692966 | €2 | €0 |
mar 1, 2025 | €0.000438069865 | €0.000445126924 | €0.000438069865 | €0.000445126924 | €1 | €0 |
lut 28, 2025 | €0.000441549946 | €0.000441549946 | €0.000434868957 | €0.000438069865 | €1 | €0 |
lut 27, 2025 | €0.000442025954 | €0.000446747864 | €0.000441549946 | €0.000441549946 | €1 | €0 |
lut 26, 2025 | €0.000439851165 | €0.000445174358 | €0.000439851165 | €0.000442025954 | €2 | €0 |
lut 25, 2025 | €0.000440664793 | €0.000440664793 | €0.000434144370 | €0.000439851165 | €2 | €0 |
lut 24, 2025 | €0.000455169287 | €0.000456889791 | €0.000440664793 | €0.000440664793 | €3 | €0 |
lut 22, 2025 | €0.000454958604 | €0.000457655897 | €0.000454958604 | €0.000457655897 | €1 | €0 |
lut 21, 2025 | €0.000462746686 | €0.000466184188 | €0.000454958604 | €0.000454958604 | €2 | €0 |
lut 20, 2025 | €0.000460868156 | €0.000462746686 | €0.000460868156 | €0.000462746686 | €0 | €0 |
lut 19, 2025 | €0.000456634467 | €0.000460868156 | €0.000456634467 | €0.000460868156 | €1 | €0 |
lut 18, 2025 | €0.000470386054 | €0.000470386054 | €0.000456634467 | €0.000456634467 | €2 | €0 |
lut 17, 2025 | €0.000473875593 | €0.000473875593 | €0.000468357848 | €0.000470386054 | €1 | €0 |
lut 15, 2025 | €0.000471520905 | €0.000471520905 | €0.000469782862 | €0.000469782862 | €0 | €0 |
lut 14, 2025 | €0.000468626736 | €0.000473779187 | €0.000468626736 | €0.000471520905 | €1 | €0 |
lut 13, 2025 | €0.000472343308 | €0.000475157683 | €0.000468626736 | €0.000468626736 | €1 | €0 |
lut 12, 2025 | €0.000464826995 | €0.000472343308 | €0.000464826995 | €0.000472343308 | €1 | €0 |
lut 11, 2025 | €0.000465300931 | €0.000471581384 | €0.000464826995 | €0.000464826995 | €2 | €0 |
lut 9, 2025 | €0.000460740277 | €0.000465240412 | €0.000456960591 | €0.000458757800 | €2 | €0 |
lut 6, 2025 | €0.000467020819 | €0.000467020819 | €0.000458143228 | €0.000458143228 | €1 | €0 |
lut 4, 2025 | €0.000478769161 | €0.000478769161 | €0.000462841698 | €0.000465569801 | €4 | €0 |
lut 3, 2025 | €0.000477557722 | €0.000478769161 | €0.000443298010 | €0.000478769161 | €10 | €0 |
lut 2, 2025 | €0.000501815967 | €0.000503360790 | €0.000477557722 | €0.000477557722 | €5 | €0 |
lut 1, 2025 | €0.000519957065 | €0.000519957065 | €0.000501815967 | €0.000501815967 | €2 | €0 |
sty 30, 2025 | €0.000514879904 | €0.000521893341 | €0.000514879904 | €0.000521893341 | €1 | €0 |
sty 28, 2025 | €0.000519022609 | €0.000519022609 | €0.000506056127 | €0.000506056127 | €2 | €0 |
sty 27, 2025 | €0.000531753996 | €0.000531753996 | €0.000511372753 | €0.000519022609 | €4 | €0 |
sty 26, 2025 | €0.000531812543 | €0.000535073768 | €0.000531753996 | €0.000531753996 | €0 | €0 |
sty 25, 2025 | €0.000531812543 | €0.000531812543 | €0.000531812543 | €0.000531812543 | €0 | €0 |
sty 24, 2025 | €0.000531812543 | €0.000531812543 | €0.000531812543 | €0.000531812543 | €0 | €0 |
sty 23, 2025 | €0.000534914138 | €0.000534914138 | €0.000531812543 | €0.000531812543 | €1 | €0 |
sty 22, 2025 | €0.000535744165 | €0.000535744165 | €0.000535744165 | €0.000535744165 | €0 | €0 |
sty 21, 2025 | €0.000538665590 | €0.000538665590 | €0.000532571737 | €0.000535744165 | €2 | €0 |
sty 20, 2025 | €0.000543604116 | €0.000546019227 | €0.000535813327 | €0.000538665590 | €5 | €0 |
sty 18, 2025 | €0.000562924290 | €0.000566487579 | €0.000553539448 | €0.000553539448 | €2 | €0 |
sty 16, 2025 | €0.000557703004 | €0.000557703004 | €0.000552204169 | €0.000552204169 | €2 | €0 |
sty 15, 2025 | €0.000541424346 | €0.000557703004 | €0.000541424346 | €0.000557703004 | €2 | €0 |
sty 13, 2025 | €0.000544365917 | €0.000544365917 | €0.000526979278 | €0.000533884522 | €4 | €0 |
sty 11, 2025 | €0.000544365917 | €0.000544365917 | €0.000544365917 | €0.000544365917 | €0 | €0 |
sty 10, 2025 | €0.000538352661 | €0.000544365917 | €0.000538352661 | €0.000544365917 | €1 | €0 |
sty 9, 2025 | €0.000545113783 | €0.000545113783 | €0.000538352661 | €0.000538352661 | €1 | €0 |
sty 8, 2025 | €0.000554920433 | €0.000554920433 | €0.000541648348 | €0.000545113783 | €2 | €0 |
sty 7, 2025 | €0.000578618869 | €0.000578618869 | €0.000554920433 | €0.000554920433 | €3 | €0 |
sty 6, 2025 | €0.000571433174 | €0.000578618869 | €0.000571433174 | €0.000578618869 | €1 | €0 |
sty 5, 2025 | €0.000574711660 | €0.000574711660 | €0.000571433174 | €0.000571433174 | €0 | €0 |
sty 4, 2025 | €0.000570126798 | €0.000574711660 | €0.000570126798 | €0.000574711660 | €0 | €0 |
gru 31, 2024 | €0.000546810810 | €0.000547190598 | €0.000543472218 | €0.000544196222 | €2 | €0 |
gru 30, 2024 | €0.000547156884 | €0.000550892236 | €0.000545261054 | €0.000546810810 | €3 | €0 |
gru 29, 2024 | €0.000558413009 | €0.000558413009 | €0.000547156884 | €0.000547156884 | €1 | €0 |
gru 28, 2024 | €0.000558413009 | €0.000558413009 | €0.000558413009 | €0.000558413009 | €0 | €0 |
gru 27, 2024 | €0.000555847598 | €0.000561399601 | €0.000555847598 | €0.000558413009 | €2 | €0 |
gru 25, 2024 | €0.000573403604 | €0.000573403604 | €0.000573302589 | €0.000573302589 | €1 | €0 |
gru 22, 2024 | €0.000555385293 | €0.000557186521 | €0.000552160908 | €0.000552160908 | €1 | €0 |
gru 20, 2024 | €0.000556433827 | €0.000559207012 | €0.000538871342 | €0.000559207012 | €5 | €0 |
gru 17, 2024 | €0.000616135454 | €0.000616135454 | €0.000599802659 | €0.000599802659 | €2 | €0 |
gru 15, 2024 | €0.000616591495 | €0.000616591495 | €0.000611128343 | €0.000614999837 | €1 | €0 |
gru 13, 2024 | €0.000631527956 | €0.000631527956 | €0.000631527956 | €0.000631527956 | €0 | €0 |
gru 12, 2024 | €0.000631600604 | €0.000645408289 | €0.000631527956 | €0.000631527956 | €3 | €0 |
gru 10, 2024 | €0.000619877997 | €0.000625268961 | €0.000589973825 | €0.000604008417 | €10 | €0 |
gru 9, 2024 | €0.000676955458 | €0.000676955458 | €0.000619877997 | €0.000619877997 | €7 | €0 |
gru 8, 2024 | €0.000683339292 | €0.000683339292 | €0.000673941772 | €0.000676955458 | €2 | €0 |
gru 7, 2024 | €0.000683339292 | €0.000683339292 | €0.000683339292 | €0.000683339292 | €0 | €0 |
gru 6, 2024 | €0.000676486779 | €0.000683339292 | €0.000671183838 | €0.000683339292 | €2 | €0 |
gru 5, 2024 | €0.000685235935 | €0.000685235935 | €0.000673752686 | €0.000682230318 | €4 | €0 |
gru 4, 2024 | €0.000682198949 | €0.000689076904 | €0.000682198949 | €0.000685235935 | €1 | €0 |
lis 30, 2024 | €0.000623258162 | €0.000636808661 | €0.000623258162 | €0.000633278062 | €3 | €0 |
lis 29, 2024 | €0.000612385825 | €0.000623258162 | €0.000612385825 | €0.000623258162 | €1 | €0 |
Statystyki cen PolyPup Finance
Advanced chart
Technical analysis
Informacje o PolyPup Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PolyPup Finance?
Copy link to sectionCena COLLAR wynosi obecnie €0.000379777999. Cena PolyPup Finance wynosi -5.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PolyPup Finance, aby śledzić cenę COLLAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PolyPup Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen PolyPup Finance u góry tej strony.
Jaka jest całkowita podaż COLLAR?
Copy link to sectionDostępna ilość krążących to 0.00 COLLAR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 COLLAR.
Gdzie mogę kupić PolyPup Finance?
Copy link to sectionMożesz kupić PolyPup Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PolyPup Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PolyPup Finance?
Copy link to sectionNajprostszym sposobem inwestycji w PolyPup Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PolyPup Finance