Port Finance (PORT)
Port Finance (PORT)
Cena Port Finance wynosi €0.000268942125, zmiana -88.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Port Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002348345526 |
---|---|
24h Wysoki | €0.002646297878 |
24h Niski | €0.000253205900 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.42K |
Dominacja na rynku | - |
Pozycja na rynku | #4537 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Port Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PORT | €0.88 | - | - | 328 | Niedawno |
2 |
![]() |
PAI/PORT | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
PORT/USDC | €0.02 | - | - | 144 | Niedawno |
4 |
![]() |
PORT/USDT | €0.002877953568 | €10.42 | €11.44 | 28,560 | Niedawno |
5 |
![]() |
USDC/PORT | €0.88 | - | - | 12 | Niedawno |
6 |
![]() |
PORT/USDT | €0.003098543056 | - | - | 129,065 | Niedawno |
7 |
![]() |
PORT/USDT | €0.01 | €7.37 | €7.47 | 30,600 | Niedawno |
8 |
![]() |
USDC/PORT | €0.88 | - | - | 584 | Niedawno |
9 |
![]() |
PAI/PORT | €0.88 | - | - | 114 | Niedawno |
10 |
![]() |
PORT/USDC | €0.02 | - | - | 144 | Niedawno |
1 |
![]() |
PORT/USDT | €0.16 | - | - | 9,607 | Niedawno | Nie znaleziono danych |
Historia cen Port Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001758718760 | €0.002711935626 | €0.001758246884 | €0.002621905506 | €50,475 | €0 |
kwi 5, 2025 | €0.002036101241 | €0.002386107375 | €0.001588527476 | €0.002386107375 | €1,482 | €0 |
kwi 4, 2025 | €0.002414351581 | €0.002414351581 | €0.002027546637 | €0.002036101241 | €1,815 | €0 |
kwi 3, 2025 | €0.002536281326 | €0.002536379598 | €0.002414316708 | €0.002414351581 | €2,086 | €0 |
kwi 2, 2025 | €0.000464382899 | €0.002577699650 | €0.000459925351 | €0.002536281326 | €2,770 | €0 |
kwi 1, 2025 | €0.000311059062 | €0.000464383832 | €4.67 | €0.000464382766 | €3,485 | €0 |
mar 31, 2025 | €0.002525399261 | €0.002605293816 | €0.000311056042 | €0.000311059096 | €891 | €0 |
mar 29, 2025 | €0.000334428685 | €0.002577819686 | €0.000278882651 | €0.002538405672 | €1,143 | €0 |
mar 28, 2025 | €0.002616060927 | €0.002644685765 | €8.51 | €0.000334428685 | €797 | €0 |
mar 27, 2025 | €0.002801041087 | €0.002801041087 | €0.002591893207 | €0.002616060927 | €107 | €0 |
mar 25, 2025 | €0.001318404386 | €0.001318409754 | €0.97328 | €0.000355873912 | €15 | €0 |
mar 24, 2025 | €0.002407936630 | €0.002450718756 | €0.001199621571 | €0.001318404386 | €112 | €0 |
mar 23, 2025 | €1.07 | €0.002414266648 | €1.06 | €0.002407936630 | €140 | €0 |
mar 22, 2025 | €0.001952544720 | €0.002405486748 | €1.06 | €1.07 | €15 | €0 |
mar 21, 2025 | €0.002707244296 | €0.002707244296 | €0.001899029659 | €0.001952544661 | €761 | €0 |
mar 20, 2025 | €0.002724113569 | €0.002724113569 | €0.002707139947 | €0.002707244296 | €51 | €0 |
mar 19, 2025 | €0.002709829899 | €0.002724191032 | €0.001820069444 | €0.002724113569 | €554 | €0 |
mar 18, 2025 | €0.002777093195 | €0.002777093195 | €0.002709333493 | €0.002709829899 | €324 | €0 |
mar 17, 2025 | €0.002768979740 | €0.002777093195 | €0.002768221394 | €0.002777093195 | €21 | €0 |
mar 16, 2025 | €0.002873288068 | €0.002873288068 | €0.002768960258 | €0.002768979740 | €523 | €0 |
mar 15, 2025 | €0.002912493867 | €0.002912639768 | €0.002873122442 | €0.002873288068 | €99 | €0 |
mar 12, 2025 | €0.002719122919 | €0.002719122919 | €0.002435302657 | €0.002464282002 | €3,259 | €0 |
mar 11, 2025 | €0.002950855458 | €0.002950855458 | €0.002678004608 | €0.002719122919 | €1,061 | €0 |
mar 9, 2025 | €0.003527455777 | €0.003551010186 | €0.002326695384 | €0.003439895179 | €228 | €0 |
mar 7, 2025 | €0.000235132444 | €0.000235219687 | €3.05 | €7.81 | €156 | €0 |
mar 6, 2025 | €0.003813666441 | €0.003826511293 | €5.66 | €0.000235132444 | €150 | €0 |
mar 5, 2025 | €3.24 | €0.003869285802 | €3.24 | €0.003813666441 | €25 | €0 |
mar 4, 2025 | €0.003905268296 | €0.003905268296 | €3.24 | €3.24 | €1 | €0 |
mar 3, 2025 | €0.003914066501 | €0.003914066501 | €0.003899707397 | €0.003905268296 | €125 | €0 |
mar 2, 2025 | €0.002520864049 | €0.003915960428 | €0.002520862239 | €0.003914066501 | €340 | €0 |
lut 27, 2025 | €0.004048378924 | €0.004048378924 | €6.30 | €0.000171699402 | €490 | €0 |
lut 26, 2025 | €0.003903053780 | €0.004182257535 | €0.003825126883 | €0.004048378924 | €1,595 | €0 |
lut 25, 2025 | €0.004144554958 | €0.004144554958 | €0.003812270047 | €0.003903053780 | €1,190 | €0 |
lut 24, 2025 | €0.004071172307 | €0.004144647342 | €0.004071157372 | €0.004144554958 | €403 | €0 |
lut 23, 2025 | €0.004231088083 | €0.004233546484 | €0.004070094424 | €0.004071172307 | €753 | €0 |
lut 22, 2025 | €0.003039348476 | €0.004556432960 | €0.003037482246 | €0.004231088083 | €1,437 | €0 |
lut 21, 2025 | €0.004558690333 | €0.004560989327 | €0.003039341647 | €0.003039348476 | €826 | €0 |
lut 20, 2025 | €0.004615180411 | €0.004623555096 | €0.002978758956 | €0.004558690333 | €377 | €0 |
lut 18, 2025 | €0.004513085056 | €0.004544938891 | €0.004412794746 | €0.004539994280 | €1,373 | €0 |
lut 17, 2025 | €0.004687170359 | €0.004687170359 | €0.003021406308 | €0.004513085056 | €263 | €0 |
lut 16, 2025 | €0.003113604897 | €0.004687170359 | €0.003113601066 | €0.004687170359 | €166 | €0 |
lut 14, 2025 | €0.004612383927 | €0.004810880321 | €0.004565286989 | €0.004672174167 | €478 | €0 |
lut 11, 2025 | €0.000253979389 | €0.003524028438 | €0.000214183869 | €0.000296378326 | €1,016 | €0 |
lut 9, 2025 | €0.000909181503 | €0.001683545707 | €4.25 | €4.25 | €725 | €0 |
lut 8, 2025 | €0.000459047208 | €0.001786897067 | €0.000455230197 | €0.000909181503 | €235 | €0 |
lut 7, 2025 | €0.004750027177 | €0.004844822880 | €7.45 | €0.000459047208 | €1,464 | €0 |
lut 6, 2025 | €0.004770966885 | €0.004771047509 | €0.004609356952 | €0.004750027177 | €1,590 | €0 |
lut 5, 2025 | €0.005051713560 | €0.005144152014 | €0.004770448099 | €0.004770966885 | €3,015 | €0 |
lut 4, 2025 | €0.006203682549 | €0.006375220632 | €0.004724269203 | €0.005051713560 | €10,172 | €0 |
lut 2, 2025 | €0.005709356981 | €0.006717284511 | €0.004520955371 | €0.005003811760 | €13,290 | €0 |
sty 31, 2025 | €0.000103797342 | €0.003829906881 | €0.000103789946 | €0.000808597152 | €1,831 | €0 |
sty 29, 2025 | €0.003951738905 | €0.003992949080 | €0.000775019945 | €0.001074839443 | €846 | €0 |
sty 27, 2025 | €7.88 | €0.003919757221 | €7.88 | €0.000280003125 | €4,043 | €0 |
sty 26, 2025 | €7.88 | €7.88 | €7.87 | €7.88 | €6,466 | €0 |
sty 25, 2025 | €7.92 | €7.92 | €7.88 | €7.88 | €9,326 | €0 |
sty 24, 2025 | €7.89 | €7.99 | €7.89 | €7.92 | €123,493 | €0 |
sty 22, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €125 | €0 |
sty 19, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €1,109,453 | €0 |
sty 18, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €1,109,604 | €0 |
sty 17, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €1,112,094 | €0 |
sty 12, 2025 | €8.76 | €8.76 | €7.52 | €7.87 | €508,543 | €0 |
sty 10, 2025 | €0.000094669182 | €0.000100031185 | €7.17 | €0.000092052509 | €990,836 | €0 |
sty 9, 2025 | €0.000093780199 | €0.000103531688 | €8.84 | €0.000094669182 | €1,136,806 | €0 |
sty 8, 2025 | €0.000106167320 | €0.000106215026 | €7.08 | €0.000093780199 | €1,487,358 | €0 |
sty 4, 2025 | €0.000094683991 | €0.000135370869 | €0.000093800653 | €0.000119470313 | €1,254,252 | €0 |
sty 3, 2025 | €0.000109615664 | €0.000132641154 | €0.000092901998 | €0.000094683991 | €1,217,212 | €0 |
sty 2, 2025 | €0.000105089356 | €0.000145893178 | €0.000105088543 | €0.000109615664 | €822,328 | €0 |
sty 1, 2025 | €0.000104121352 | €0.000106884010 | €0.000098607878 | €0.000105089356 | €678,016 | €0 |
gru 30, 2024 | €0.000105190362 | €0.000107908512 | €0.000100721312 | €0.000104253889 | €730,128 | €0 |
gru 29, 2024 | €0.000107767225 | €0.000159016139 | €0.000103394190 | €0.000105190362 | €643,251 | €0 |
gru 27, 2024 | €0.000114914383 | €0.000115058913 | €0.000110530863 | €0.000110581822 | €708,918 | €0 |
gru 26, 2024 | €0.000121120769 | €0.000121182884 | €0.000114041084 | €0.000114914383 | €2,052,442 | €0 |
gru 25, 2024 | €0.000116771437 | €0.000123816732 | €0.000114946249 | €0.000121120769 | €1,804,068 | €0 |
gru 23, 2024 | €0.000125569711 | €0.000140561157 | €0.000114884749 | €0.000125534754 | €837,002 | €0 |
gru 22, 2024 | €0.000136274438 | €0.000141569818 | €0.000123769952 | €0.000125569711 | €786,424 | €0 |
gru 21, 2024 | €0.000145209768 | €0.000150520294 | €0.000124746626 | €0.000136274438 | €1,245,138 | €0 |
gru 18, 2024 | €0.000223003149 | €0.000237190973 | €0.000150344051 | €0.000151262907 | €3,004,844 | €0 |
gru 17, 2024 | €0.000193837283 | €0.000246888107 | €0.000188521456 | €0.000223003149 | €5,576,031 | €0 |
gru 16, 2024 | €0.000213170139 | €0.000215819461 | €0.000176865393 | €0.000193837283 | €7,919,073 | €0 |
gru 14, 2024 | €0.000243359444 | €0.000263730094 | €0.000146002021 | €0.000157472117 | €10,374,975 | €0 |
gru 13, 2024 | €0.000301738490 | €0.000312412025 | €0.000238941838 | €0.000243388974 | €13,992,687 | €0 |
gru 12, 2024 | €0.000332894519 | €0.000350491418 | €0.000283130911 | €0.000301738490 | €18,894,833 | €0 |
gru 10, 2024 | €0.000496574921 | €0.000501862175 | €0.000308856760 | €0.000321416640 | €19,953,016 | €0 |
gru 9, 2024 | €0.000638689647 | €0.000682674055 | €0.000427552310 | €0.000496574921 | €22,590,022 | €0 |
gru 8, 2024 | €0.000460301800 | €0.001239380789 | €0.000416435587 | €0.000665296735 | €31,067,978 | €0 |
gru 7, 2024 | €0.000603064562 | €0.000612188744 | €0.000381630336 | €0.000442736172 | €20,402,099 | €0 |
gru 6, 2024 | €0.000789070844 | €0.000858101345 | €0.000568437235 | €0.000603064562 | €20,201,710 | €0 |
gru 5, 2024 | €0.000830872009 | €0.000918817613 | €0.000576848757 | €0.000736880412 | €28,870,328 | €0 |
gru 4, 2024 | €0.001610264911 | €0.001780026288 | €0.000538211065 | €0.000830872009 | €24,149,426 | €0 |
gru 2, 2024 | €0.01045 | €0.01305 | €0.001279820005 | €0.002674829426 | €13,701,135 | €0 |
gru 1, 2024 | €0.008296451721 | €0.01045 | €0.008296319223 | €0.01013 | €1,697 | €0 |
lis 30, 2024 | €0.008321249888 | €0.008694473097 | €0.008238973804 | €0.008296451721 | €1,323 | €0 |
lis 29, 2024 | €0.008630198764 | €0.008630236870 | €0.007795679197 | €0.008321249888 | €1,470 | €0 |
lis 28, 2024 | €0.005563368548 | €0.008792773542 | €0.005563368548 | €0.008630198764 | €196 | €0 |
lis 27, 2024 | €0.008370473081 | €0.008415172198 | €0.005563368548 | €0.005563368548 | €87 | €0 |
lis 26, 2024 | €0.008290041191 | €0.008697887777 | €0.008243059110 | €0.008370473081 | €501 | €0 |
lis 25, 2024 | €0.007593952347 | €0.009026250193 | €0.007537174515 | €0.008290041191 | €1,865 | €0 |
lis 24, 2024 | €0.007954378923 | €0.007954378923 | €0.007407789645 | €0.007593952347 | €1,648 | €0 |
lis 23, 2024 | €0.008355452107 | €0.008355452107 | €0.007900555702 | €0.007954378923 | €608 | €0 |
lis 22, 2024 | €0.009245278733 | €0.009506672631 | €0.007857003062 | €0.008355452107 | €1,112 | €0 |
Statystyki cen Port Finance
Advanced chart
Technical analysis
Informacje o Port Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Port Finance?
Copy link to sectionCena PORT wynosi obecnie €0.000268942125. Cena Port Finance wynosi -90.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Port Finance, aby śledzić cenę PORT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Port Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Port Finance u góry tej strony.
Jaka jest całkowita podaż PORT?
Copy link to sectionDostępna ilość krążących to 0.00 PORT, z całkowitej maksymalnej podaży wynoszącej 0.00 PORT.
Gdzie mogę kupić Port Finance?
Copy link to sectionMożesz kupić Port Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Port Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Port Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Port Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Port Finance