Quoll Finance (QUO)
Quoll Finance (QUO)
Cena Quoll Finance wynosi €0.000561130648, zmiana -12.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quoll Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000249766 |
---|---|
24h Wysoki | €0.000561130648 |
24h Niski | €0.000558427815 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7614 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Quoll Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUO/BUSD | €0.000561007440 | - | - | 7 | Niedawno |
2 |
![]() |
QUO/USDT | €0.002015972560 | - | - | 0 | Niedawno |
3 |
![]() |
QUO/BUSD | €0.001458044224 | - | - | 934 | Niedawno |
4 |
![]() |
QUO/BUSD | €0.001602461280 | - | - | 6,735 | Niedawno |
5 |
![]() |
WETH/QUO | €1,462.45 | - | - | 4 | Niedawno |
6 |
![]() |
USDT/QUO | €0.88 | - | - | 2,589 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quoll Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000559875074 | €0.000560880883 | €0.000558427815 | €0.000558860165 | €0 | €0 |
kwi 6, 2025 | €0.000740782859 | €0.000746210829 | €0.000734979399 | €0.000738332585 | €0 | €0 |
kwi 5, 2025 | €0.000769268572 | €0.000771611505 | €0.000740782859 | €0.000740782859 | €0 | €0 |
kwi 4, 2025 | €0.000801012552 | €0.000801012552 | €0.000763199840 | €0.000769268572 | €0 | €0 |
kwi 3, 2025 | €0.000925411130 | €0.000925411130 | €0.000795634982 | €0.000801012552 | €0 | €0 |
kwi 2, 2025 | €0.000933020388 | €0.000933020388 | €0.000922581432 | €0.000925411130 | €14 | €0 |
kwi 1, 2025 | €0.000935556334 | €0.001323240899 | €0.000654763607 | €0.000933020388 | €0 | €0 |
mar 30, 2025 | €0.000940592021 | €0.000961112270 | €0.000678842334 | €0.000956909597 | €0 | €0 |
mar 29, 2025 | €0.001052151568 | €0.001052611490 | €0.000940592021 | €0.000940592021 | €0 | €0 |
mar 27, 2025 | €0.001174457456 | €0.001174457456 | €0.001075545066 | €0.001075545066 | €0 | €0 |
mar 26, 2025 | €0.001681272905 | €0.001681272905 | €0.001174457456 | €0.001174457456 | €1 | €0 |
mar 25, 2025 | €0.001194055291 | €0.001681272905 | €0.001178404059 | €0.001681272905 | €0 | €0 |
mar 24, 2025 | €0.001221240318 | €0.001739275649 | €0.000845861952 | €0.001194055291 | €5,165 | €0 |
mar 23, 2025 | €0.001228128267 | €0.001228128267 | €0.001220299727 | €0.001221240318 | €6 | €0 |
mar 22, 2025 | €0.001224538564 | €0.001230065171 | €0.001220439385 | €0.001228128267 | €0 | €0 |
mar 20, 2025 | €0.001253284065 | €0.001400546143 | €0.001229428531 | €0.001231084042 | €0 | €0 |
mar 19, 2025 | €0.000988473607 | €0.001278769931 | €0.000985534376 | €0.001253284065 | €767 | €0 |
mar 18, 2025 | €0.001015667061 | €0.001072925273 | €0.000984959602 | €0.000988473607 | €0 | €0 |
mar 16, 2025 | €0.001128842868 | €0.001128842868 | €0.001048825390 | €0.001048825390 | €0 | €0 |
mar 15, 2025 | €0.001111257390 | €0.001273640579 | €0.001072577408 | €0.001128842868 | €682 | €0 |
mar 14, 2025 | €0.000980478072 | €0.001125190719 | €0.000980053026 | €0.001111257390 | €1,326 | €0 |
mar 13, 2025 | €0.001140843180 | €0.001140843180 | €0.000804672303 | €0.000980478072 | €0 | €0 |
mar 12, 2025 | €0.001086474037 | €0.001573002756 | €0.001081629180 | €0.001140843180 | €0 | €0 |
mar 11, 2025 | €0.001045126758 | €0.001535642148 | €0.001014548340 | €0.001086474037 | €3,490 | €0 |
mar 10, 2025 | €0.001176818244 | €0.001635822894 | €0.000940939243 | €0.001045126758 | €0 | €0 |
mar 8, 2025 | €0.000788036296 | €0.002146633492 | €0.000784732682 | €0.001352057037 | €5,511 | €0 |
mar 6, 2025 | €0.000875725594 | €0.000875725594 | €0.000759889933 | €0.000776642843 | €0 | €0 |
mar 5, 2025 | €0.000876134572 | €0.000900472906 | €0.000858708572 | €0.000875725594 | €146 | €0 |
mar 4, 2025 | €0.000956814221 | €0.000956814221 | €0.000844255073 | €0.000876134572 | €0 | €0 |
mar 3, 2025 | €0.001159217756 | €0.001159217756 | €0.000956814221 | €0.000956814221 | €2,258 | €0 |
mar 2, 2025 | €0.001117773694 | €0.001177710010 | €0.001117565197 | €0.001159217756 | €2,006 | €0 |
mar 1, 2025 | €0.001104112561 | €0.001117773694 | €0.001086423084 | €0.001117773694 | €80 | €0 |
lut 28, 2025 | €0.001069890718 | €0.001122075426 | €0.000995961025 | €0.001104112561 | €1,918 | €0 |
lut 26, 2025 | €0.000961140206 | €0.001146816925 | €0.000961140206 | €0.001094521389 | €3,307 | €0 |
lut 24, 2025 | €0.001071875612 | €0.001071875612 | €0.000924031192 | €0.000924031192 | €301 | €0 |
lut 23, 2025 | €0.001158820311 | €0.001158820311 | €0.001071875612 | €0.001071875612 | €95 | €0 |
lut 22, 2025 | €0.001132234398 | €0.001200438772 | €0.001120503370 | €0.001158820311 | €1,845 | €0 |
lut 21, 2025 | €0.001176514680 | €0.001204097050 | €0.001132234398 | €0.001132234398 | €1,567 | €0 |
lut 20, 2025 | €0.001307908201 | €0.001307958225 | €0.001090563308 | €0.001176514680 | €3,669 | €0 |
lut 18, 2025 | €0.001238284597 | €0.001367784658 | €0.001232676754 | €0.001304512032 | €324 | €0 |
lut 16, 2025 | €0.001303632145 | €0.001410994141 | €0.001253416912 | €0.001283235247 | €496 | €0 |
lut 14, 2025 | €0.001410890877 | €0.001584877875 | €0.001393359488 | €0.001405178031 | €842 | €0 |
lut 13, 2025 | €0.001817231961 | €0.001817231961 | €0.001308240716 | €0.001410890877 | €3,551 | €0 |
lut 11, 2025 | €0.001423384924 | €0.001546544382 | €0.001423384924 | €0.001444260032 | €293 | €0 |
lut 10, 2025 | €0.001389030656 | €0.001423384924 | €0.001366128064 | €0.001423384924 | €159 | €0 |
lut 8, 2025 | €0.000944883743 | €0.001960433251 | €0.000934423011 | €0.001592297368 | €6,187 | €0 |
lut 6, 2025 | €0.000946561662 | €0.000988355730 | €0.000937436549 | €0.000942062047 | €253 | €0 |
lut 5, 2025 | €0.001067549589 | €0.001086281400 | €0.000933151694 | €0.000946561662 | €326 | €0 |
lut 4, 2025 | €0.001059899320 | €0.001067549589 | €0.001059899320 | €0.001067549589 | €11 | €0 |
lut 3, 2025 | €0.000841986516 | €0.001061123666 | €0.000724949250 | €0.001059899320 | €1,448 | €0 |
lut 1, 2025 | €0.001237775140 | €0.001243431341 | €0.001014069830 | €0.001043441145 | €470 | €0 |
sty 31, 2025 | €0.001208615656 | €0.001256066619 | €0.001200866494 | €0.001237775140 | €653 | €0 |
sty 26, 2025 | €0.001303543996 | €0.001348622526 | €0.001283804967 | €0.001303436928 | €321 | €0 |
sty 23, 2025 | €0.001507800164 | €0.001507800164 | €0.001214646385 | €0.001323230782 | €673 | €0 |
sty 22, 2025 | €0.001658782146 | €0.001664028718 | €0.001319474149 | €0.001507800164 | €917 | €0 |
sty 20, 2025 | €0.001625390850 | €0.001625390850 | €0.001502253102 | €0.001531795730 | €426 | €0 |
sty 18, 2025 | €0.001971643306 | €0.002041033515 | €0.001723650347 | €0.001723974534 | €2,992 | €0 |
sty 16, 2025 | €0.002021192232 | €0.002021192232 | €0.001809031837 | €0.001888549965 | €1,276 | €0 |
sty 15, 2025 | €0.001893254861 | €0.002021192232 | €0.001843700321 | €0.002021192232 | €353 | €0 |
sty 13, 2025 | €0.001925545851 | €0.001955755948 | €0.001728921686 | €0.001806880711 | €378 | €0 |
sty 11, 2025 | €0.002250408786 | €0.002252174325 | €0.002022471801 | €0.002023954855 | €294 | €0 |
sty 10, 2025 | €0.002167160813 | €0.002455893323 | €0.002159974452 | €0.002250408786 | €969 | €0 |
sty 9, 2025 | €0.002167536039 | €0.002192820187 | €0.002155725012 | €0.002167160813 | €126 | €0 |
sty 8, 2025 | €0.002241473048 | €0.002329856911 | €0.002075803182 | €0.002167536039 | €823 | €0 |
sty 7, 2025 | €0.002690629163 | €0.002720272122 | €0.002241473048 | €0.002241473048 | €650 | €0 |
sty 1, 2025 | €0.003609681968 | €0.003747711875 | €0.003513242354 | €0.003730925878 | €412 | €0 |
gru 30, 2024 | €0.003388020718 | €0.004191344325 | €0.003194606931 | €0.003723017410 | €2,596 | €0 |
gru 29, 2024 | €0.003455885141 | €0.003642855967 | €0.002965768130 | €0.003388020718 | €2,452 | €0 |
gru 28, 2024 | €0.002469085762 | €0.003540114736 | €0.002400450617 | €0.003455885141 | €4,181 | €0 |
gru 26, 2024 | €0.002930878256 | €0.002930878256 | €0.002150940646 | €0.002517906045 | €7,202 | €0 |
gru 25, 2024 | €0.002909524917 | €0.003032974671 | €0.002736290911 | €0.002930878256 | €941 | €0 |
gru 24, 2024 | €0.002148028951 | €0.003051173739 | €0.002137051633 | €0.002909524917 | €2,897 | €0 |
gru 23, 2024 | €0.001631680072 | €0.002181839522 | €0.001625316981 | €0.002148028951 | €1,004 | €0 |
gru 22, 2024 | €0.001767336341 | €0.001813670852 | €0.001603047185 | €0.001631680072 | €783 | €0 |
gru 21, 2024 | €0.001724946410 | €0.001844883166 | €0.001724946410 | €0.001767336341 | €614 | €0 |
gru 20, 2024 | €0.001545317367 | €0.001753869567 | €0.001442016331 | €0.001724946410 | €1,442 | €0 |
gru 19, 2024 | €0.001751370868 | €0.001751370868 | €0.001526021694 | €0.001545317367 | €1,301 | €0 |
gru 18, 2024 | €0.001885920370 | €0.002175539337 | €0.001585356287 | €0.001751370868 | €3,575 | €0 |
gru 17, 2024 | €0.002407941717 | €0.002407941717 | €0.001784984391 | €0.001885920370 | €1,517 | €0 |
gru 16, 2024 | €0.002629766169 | €0.002657657854 | €0.002272967180 | €0.002407941717 | €1,400 | €0 |
gru 13, 2024 | €0.002826178651 | €0.002968721898 | €0.002759766846 | €0.002761341305 | €694 | €0 |
gru 12, 2024 | €0.002997613805 | €0.003261362442 | €0.002826178651 | €0.002826178651 | €2,878 | €0 |
gru 11, 2024 | €0.002870839820 | €0.003297319199 | €0.002835530968 | €0.002997613805 | €1,897 | €0 |
gru 8, 2024 | €0.004112495173 | €0.004708684569 | €0.003910849928 | €0.003935689747 | €5,500 | €0 |
gru 7, 2024 | €0.003780060180 | €0.004317415235 | €0.003718633318 | €0.004104472083 | €3,334 | €0 |
gru 6, 2024 | €0.004010825716 | €0.004261103257 | €0.003677815199 | €0.003780060180 | €3,281 | €0 |
gru 4, 2024 | €0.003816917422 | €0.004525268977 | €0.003068558887 | €0.004057950480 | €12,094 | €0 |
gru 3, 2024 | €0.003701775515 | €0.004151158788 | €0.003435792937 | €0.003816917422 | €3,445 | €0 |
gru 1, 2024 | €0.005477624998 | €0.005578373265 | €0.003966688881 | €0.004961143152 | €9,110 | €0 |
lis 30, 2024 | €0.005394223941 | €0.007359037884 | €0.004839990724 | €0.005477624998 | €23,878 | €0 |
lis 29, 2024 | €0.003469520449 | €0.006850972635 | €0.003469520449 | €0.005394223941 | €28,004 | €0 |
lis 28, 2024 | €0.002306756928 | €0.003469520449 | €0.001981016934 | €0.003469520449 | €14,226 | €0 |
lis 27, 2024 | €0.001713311597 | €0.003077403257 | €0.001564593363 | €0.002306756928 | €29,724 | €0 |
lis 26, 2024 | €0.000844152070 | €0.003300731410 | €0.000844152070 | €0.001713311597 | €22,950 | €0 |
lis 25, 2024 | €0.000882085449 | €0.000896916468 | €0.000798022368 | €0.000844152070 | €319 | €0 |
lis 24, 2024 | €0.000962823604 | €0.000964463326 | €0.000882085449 | €0.000882085449 | €186 | €0 |
lis 21, 2024 | €0.000895390334 | €0.000918626286 | €0.000845755371 | €0.000885416637 | €313 | €0 |
lis 20, 2024 | €0.000880035958 | €0.000901299905 | €0.000852871491 | €0.000895390334 | €337 | €0 |
lis 19, 2024 | €0.000901654959 | €0.000932909506 | €0.000813022718 | €0.000880035958 | €816 | €0 |
lis 18, 2024 | €0.000842748750 | €0.000937529640 | €0.000842748750 | €0.000901654959 | €403 | €0 |
Statystyki cen Quoll Finance
Advanced chart
Technical analysis
Informacje o Quoll Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quoll Finance?
Copy link to sectionCena QUO wynosi obecnie €0.000561130648. Cena Quoll Finance wynosi -49.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quoll Finance, aby śledzić cenę QUO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quoll Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Quoll Finance u góry tej strony.
Jaka jest całkowita podaż QUO?
Copy link to sectionDostępna ilość krążących to 0.00 QUO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 QUO.
Gdzie mogę kupić Quoll Finance?
Copy link to sectionMożesz kupić Quoll Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quoll Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quoll Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Quoll Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quoll Finance