RAI Finance (SOFI)
RAI Finance (SOFI)
Cena RAI Finance wynosi €0.006069506286, zmiana +3.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RAI Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000075045307 |
---|---|
24h Wysoki | €0.006148189382 |
24h Niski | €0.005900681593 |
Kapitalizacja rynkowa | €3.11M |
Wolumen handlowy (24h) | €23.66K |
Dominacja na rynku | - |
Pozycja na rynku | #1370 |
Podaż w obiegu | 512.80M |
Maksymalna podaż | - |
RAI Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOFI/KRW | €0.005934698672 | €2,015.23 | €6,551.70 | 36,158 | Niedawno |
2 |
![]() |
SOFI/WBNB | €0.05 | - | - | 461 | Niedawno |
3 |
![]() |
SOFI/USDT | €0.02 | €176.99 | €121.10 | 93,148 | Niedawno |
4 |
![]() |
SOFI/USDT | €0.008223596640 | - | - | 59,577 | Niedawno |
5 |
![]() |
SOFI/USDT | €0.006723957968 | - | - | 0 | Niedawno |
6 |
![]() |
SOFI/KRW | €0.03 | €1,320.72 | €13,595.79 | 338,571 | Niedawno |
7 |
![]() |
SOFI/USDT | €0.03 | €40.14 | €288.78 | 144,113 | Niedawno |
8 |
![]() |
SOFI/USDT | €0.03 | €11.21 | €132.35 | 78,171 | Niedawno |
9 |
![]() |
SOFI/USDT | €0.03 | €2,415.16 | €3,072.68 | 516,926 | Niedawno |
10 |
![]() |
SOFI/KRW | €0.03 | €1,286.46 | €15,737.86 | 113,699 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RAI Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005936293124 | €0.006114976303 | €0.005888169304 | €0.005967401579 | €33,430 | €3,060,102 |
kwi 14, 2025 | €0.006051291366 | €0.006203620096 | €0.005935779089 | €0.005936293124 | €23,500 | €3,044,150 |
kwi 13, 2025 | €0.006205190355 | €0.006336863660 | €0.006047978163 | €0.006051291366 | €27,060 | €3,103,121 |
kwi 6, 2025 | €0.007203493948 | €0.007976203236 | €0.005921825104 | €0.006341583363 | €158,818 | €3,251,984 |
kwi 4, 2025 | €0.007387250762 | €0.007518759840 | €0.007001340524 | €0.007045870391 | €151,362 | €3,613,144 |
kwi 3, 2025 | €0.006908661753 | €0.007387250762 | €0.006802284404 | €0.007387250762 | €95,979 | €3,788,205 |
kwi 2, 2025 | €0.007195718020 | €0.007213812502 | €0.006817993472 | €0.006878852590 | €147,270 | €3,527,497 |
kwi 1, 2025 | €0.007573723188 | €0.007686579382 | €0.007169050457 | €0.007195718020 | €134,975 | €3,689,987 |
mar 31, 2025 | €0.007723246885 | €0.007736811441 | €0.007540088539 | €0.007573723188 | €94,534 | €3,883,829 |
mar 30, 2025 | €0.007268200150 | €0.007725050836 | €0.007128247321 | €0.007723246885 | €83,135 | €3,960,505 |
mar 29, 2025 | €0.007567637273 | €0.007665757490 | €0.007090496397 | €0.007268200150 | €239,349 | €3,727,156 |
mar 28, 2025 | €0.007719407886 | €0.007719407886 | €0.007385157064 | €0.007563220608 | €107,469 | €3,878,443 |
mar 27, 2025 | €0.007745148293 | €0.007839204939 | €0.007671445247 | €0.007742680429 | €106,136 | €3,970,471 |
mar 26, 2025 | €0.007726148787 | €0.007836660571 | €0.007703067046 | €0.007745148293 | €82,451 | €3,971,736 |
mar 25, 2025 | €0.007715723828 | €0.007735299634 | €0.007081035283 | €0.007726148787 | €86,850 | €3,961,993 |
mar 24, 2025 | €0.007150135823 | €0.007796543680 | €0.007083327014 | €0.007715723828 | €86,446 | €3,956,647 |
mar 23, 2025 | €0.007803882929 | €0.007827215073 | €0.007116630986 | €0.007150135823 | €221,020 | €3,666,612 |
mar 22, 2025 | €0.007510467282 | €0.007812853095 | €0.007488571319 | €0.007803882929 | €79,966 | €4,001,855 |
mar 19, 2025 | €0.007651899612 | €0.007664553804 | €0.007520087904 | €0.007631318674 | €102,250 | €3,913,364 |
mar 18, 2025 | €0.007041933669 | €0.007664626159 | €0.007041933669 | €0.007651899612 | €98,354 | €3,923,918 |
mar 17, 2025 | €0.007317816471 | €0.007705890941 | €0.006970512089 | €0.007041933669 | €737,098 | €3,611,125 |
mar 16, 2025 | €0.007292990992 | €0.007427045170 | €0.007167634797 | €0.007317816471 | €148,223 | €3,752,599 |
mar 15, 2025 | €0.007290360413 | €0.007393132888 | €0.007157491044 | €0.007292990992 | €138,215 | €3,739,868 |
mar 14, 2025 | €0.007125695003 | €0.007290360413 | €0.007044626417 | €0.007290360413 | €143,828 | €3,738,519 |
mar 13, 2025 | €0.007340446746 | €0.007366967448 | €0.007108162859 | €0.007125695003 | €152,171 | €3,654,078 |
mar 12, 2025 | €0.007013770484 | €0.007488312254 | €0.006752300110 | €0.007340446746 | €128,170 | €3,764,204 |
mar 11, 2025 | €0.006901753063 | €0.007671901430 | €0.006662968952 | €0.007013770484 | €215,595 | €3,596,683 |
mar 10, 2025 | €0.006951581325 | €0.007772650710 | €0.006637953153 | €0.006901753063 | €216,511 | €3,539,240 |
mar 8, 2025 | €0.007496585811 | €0.007951276322 | €0.007352478620 | €0.007707851048 | €138,567 | €3,952,610 |
mar 7, 2025 | €0.007895613087 | €0.007987621072 | €0.007413744490 | €0.007496585811 | €401,981 | €3,844,272 |
mar 6, 2025 | €0.007747724976 | €0.007921032905 | €0.007684397758 | €0.007895613087 | €91,443 | €4,048,895 |
mar 4, 2025 | €0.007835470812 | €0.007918023426 | €0.007383641598 | €0.007595367781 | €140,557 | €3,894,928 |
mar 3, 2025 | €0.008157081659 | €0.008237639843 | €0.007070624437 | €0.007835470812 | €198,572 | €4,018,054 |
mar 2, 2025 | €0.007974502179 | €0.008279065612 | €0.007703459979 | €0.008157081659 | €190,589 | €4,182,977 |
mar 1, 2025 | €0.008087691727 | €0.008087691727 | €0.007763863994 | €0.007974502179 | €106,362 | €4,089,349 |
lut 28, 2025 | €0.008076100395 | €0.008135210737 | €0.007625368269 | €0.008087691727 | €138,862 | €4,147,393 |
lut 26, 2025 | €0.008060945082 | €0.008085554727 | €0.007883484085 | €0.007994796721 | €127,637 | €4,099,757 |
lut 25, 2025 | €0.008002828554 | €0.008089728315 | €0.007364758574 | €0.007986789194 | €201,695 | €4,095,650 |
lut 24, 2025 | €0.008265442421 | €0.008719162965 | €0.008002801627 | €0.008002828554 | €372,083 | €4,103,875 |
lut 23, 2025 | €0.008172260257 | €0.008344969431 | €0.008160787300 | €0.008268985847 | €124,378 | €4,240,362 |
lut 21, 2025 | €0.008173234561 | €0.008335012135 | €0.008142762969 | €0.008165528157 | €175,039 | €4,187,308 |
lut 20, 2025 | €0.008091382361 | €0.008199603830 | €0.008082256872 | €0.008173234561 | €123,554 | €4,191,260 |
lut 19, 2025 | €0.007422047904 | €0.008251397851 | €0.007422047904 | €0.008091382361 | €115,303 | €4,149,286 |
lut 18, 2025 | €0.008415509379 | €0.008638713626 | €0.007162611645 | €0.007422047904 | €179,398 | €3,806,049 |
lut 17, 2025 | €0.008448285418 | €0.008628774534 | €0.007932390456 | €0.008415509379 | €400,110 | €4,315,499 |
lut 16, 2025 | €0.008311403408 | €0.04084 | €0.008144650386 | €0.008448285418 | €803,126 | €4,332,307 |
lut 14, 2025 | €0.008501270153 | €0.008554715634 | €0.008051957794 | €0.008115033195 | €534,714 | €4,161,436 |
lut 11, 2025 | €0.008664647176 | €0.009510514161 | €0.008354864420 | €0.008824917897 | €472,375 | €4,525,445 |
lut 10, 2025 | €0.008375607021 | €0.008942454085 | €0.008280578617 | €0.008664647176 | €456,742 | €4,443,258 |
lut 6, 2025 | €0.008598225952 | €0.01013 | €0.008221160449 | €0.008529753430 | €517,687 | €4,374,084 |
lut 4, 2025 | €0.009657188375 | €0.009704545317 | €0.008464116092 | €0.008804047334 | €681,010 | €4,514,743 |
lut 3, 2025 | €0.008892047000 | €0.009888108622 | €0.007926528359 | €0.009657188375 | €1,012,865 | €4,952,236 |
lut 2, 2025 | €0.01045 | €0.01060 | €0.008793619398 | €0.008869355680 | €696,264 | €4,548,233 |
sty 31, 2025 | €0.01142 | €0.01391 | €0.01114 | €0.01252 | €3,787,110 | €6,422,147 |
sty 29, 2025 | €0.01045 | €0.01106 | €0.01025 | €0.01073 | €458,558 | €5,500,997 |
sty 28, 2025 | €0.01037 | €0.01094 | €0.009906816009 | €0.01046 | €619,803 | €5,363,455 |
sty 27, 2025 | €0.01138 | €0.01179 | €0.009839000607 | €0.01037 | €1,408,883 | €5,318,907 |
sty 24, 2025 | €0.008962373020 | €0.01143 | €0.008962373020 | €0.01052 | €2,715,049 | €5,393,104 |
sty 23, 2025 | €0.009525843202 | €0.009748694479 | €0.008453993271 | €0.008962373020 | €442,725 | €4,595,933 |
sty 22, 2025 | €0.009005242721 | €0.009995428954 | €0.008501808346 | €0.009525843202 | €301,705 | €4,884,882 |
sty 20, 2025 | €0.008800663806 | €0.009724483869 | €0.008669807414 | €0.009127966580 | €319,077 | €4,680,850 |
sty 19, 2025 | €0.009164629936 | €0.009778458971 | €0.008779531242 | €0.008800663806 | €732,890 | €4,513,008 |
sty 18, 2025 | €0.009343170993 | €0.009710353729 | €0.009070981760 | €0.009164629936 | €385,203 | €4,699,651 |
sty 17, 2025 | €0.009629519787 | €0.009714760654 | €0.009260200556 | €0.009343170993 | €353,437 | €4,791,207 |
sty 16, 2025 | €0.01004 | €0.01006 | €0.009307251897 | €0.009629519787 | €357,295 | €4,938,048 |
sty 15, 2025 | €0.009803960278 | €0.01008 | €0.009307686493 | €0.01004 | €1,059,451 | €5,150,606 |
sty 14, 2025 | €0.01082 | €0.01217 | €0.009166269821 | €0.009803960278 | €1,160,744 | €5,027,501 |
sty 11, 2025 | €0.009872458028 | €0.01139 | €0.009651624962 | €0.01139 | €473,819 | €5,842,500 |
sty 10, 2025 | €0.009526341430 | €0.01098 | €0.009418884059 | €0.009872458028 | €1,163,788 | €5,062,627 |
sty 9, 2025 | €0.009691085498 | €0.009780801849 | €0.009413019450 | €0.009526341430 | €1,154,341 | €4,885,137 |
sty 8, 2025 | €0.01082 | €0.01094 | €0.009477836153 | €0.009691085498 | €4,131,931 | €4,969,619 |
sty 6, 2025 | €0.009495661136 | €0.01097 | €0.009458205396 | €0.009874737852 | €361,196 | €5,063,796 |
sty 5, 2025 | €0.009461905594 | €0.009534168627 | €0.009429299973 | €0.009495660318 | €171,395 | €4,869,404 |
sty 1, 2025 | €0.009120447151 | €0.009292005780 | €0.009012942024 | €0.009291862037 | €330,807 | €4,764,896 |
gru 31, 2024 | €0.009351807887 | €0.01009 | €0.009120446590 | €0.009120447151 | €682,742 | €4,676,994 |
gru 30, 2024 | €0.009313360311 | €0.009537401309 | €0.009197855933 | €0.009351807921 | €428,519 | €4,795,636 |
gru 29, 2024 | €0.009670481231 | €0.009832895960 | €0.009234072950 | €0.009313360311 | €427,951 | €4,775,920 |
gru 28, 2024 | €0.009957204522 | €0.009958631977 | €0.009576392641 | €0.009670481231 | €277,870 | €4,959,053 |
gru 27, 2024 | €0.009745860604 | €0.01050 | €0.009409162515 | €0.009957204522 | €372,729 | €5,106,085 |
gru 26, 2024 | €0.009781081965 | €0.01008 | €0.009393281376 | €0.009745860730 | €626,138 | €4,997,708 |
gru 24, 2024 | €0.01048 | €0.01053 | €0.009647851416 | €0.009946160817 | €726,302 | €5,100,422 |
gru 23, 2024 | €0.009540864960 | €0.01070 | €0.009246789072 | €0.01048 | €431,465 | €5,373,660 |
gru 22, 2024 | €0.009856157324 | €0.01033 | €0.009441646587 | €0.009540864960 | €489,034 | €4,892,585 |
gru 21, 2024 | €0.01050 | €0.01094 | €0.009651071530 | €0.009856157324 | €720,194 | €5,054,268 |
gru 20, 2024 | €0.01005 | €0.01051 | €0.009229317236 | €0.01050 | €743,816 | €5,385,009 |
gru 17, 2024 | €0.01129 | €0.01182 | €0.01094 | €0.01138 | €1,007,861 | €5,837,078 |
gru 16, 2024 | €0.01244 | €0.01346 | €0.01097 | €0.01129 | €2,832,342 | €5,791,690 |
gru 15, 2024 | €0.01329 | €0.01574 | €0.01176 | €0.01244 | €5,688,103 | €6,378,211 |
gru 12, 2024 | €0.01086 | €0.01123 | €0.01077 | €0.01096 | €701,179 | €5,620,936 |
gru 11, 2024 | €0.01010 | €0.01131 | €0.009691713881 | €0.01086 | €1,095,291 | €5,720,823 |
gru 10, 2024 | €0.01078 | €0.01089 | €0.009679899171 | €0.01010 | €982,474 | €5,315,766 |
gru 9, 2024 | €0.01213 | €0.01252 | €0.01034 | €0.01078 | €1,892,281 | €5,678,082 |
gru 7, 2024 | €0.01216 | €0.01241 | €0.01151 | €0.01172 | €1,233,520 | €6,178,861 |
gru 6, 2024 | €0.01156 | €0.01245 | €0.01124 | €0.01216 | €717,736 | €6,403,727 |
gru 5, 2024 | €0.01209 | €0.01250 | €0.01120 | €0.01157 | €1,878,290 | €6,089,997 |
gru 4, 2024 | €0.01051 | €0.01273 | €0.01024 | €0.01209 | €3,143,972 | €6,368,561 |
gru 3, 2024 | €0.01045 | €0.01095 | €0.009224538651 | €0.01050 | €1,228,334 | €5,529,780 |
gru 2, 2024 | €0.01067 | €0.01098 | €0.009662764777 | €0.01044 | €911,178 | €5,498,623 |
gru 1, 2024 | €0.01065 | €0.01100 | €0.01005 | €0.01067 | €671,987 | €5,617,690 |
lis 30, 2024 | €0.01062 | €0.01066 | €0.01008 | €0.01065 | €543,604 | €5,606,467 |
Statystyki cen RAI Finance
Advanced chart
Technical analysis
Informacje o RAI Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RAI Finance?
Copy link to sectionCena SOFI wynosi obecnie €0.006069506286. Cena RAI Finance wynosi -16.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RAI Finance, aby śledzić cenę SOFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RAI Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen RAI Finance u góry tej strony.
Jaka jest całkowita podaż SOFI?
Copy link to sectionDostępna ilość krążących to 512,803,099.79 SOFI, z całkowitej maksymalnej podaży wynoszącej 0.00 SOFI.
Gdzie mogę kupić RAI Finance?
Copy link to sectionMożesz kupić RAI Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RAI Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RAI Finance?
Copy link to sectionNajprostszym sposobem inwestycji w RAI Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RAI Finance