Raptor Finance (RPTR)
Raptor Finance (RPTR)
Cena Raptor Finance wynosi €0.000084260682, zmiana +3.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raptor Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000120220 |
---|---|
24h Wysoki | €0.000084563316 |
24h Niski | €0.000083560975 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6880 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Raptor Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/RPTR | €0.49 | - | - | 1 | Niedawno |
2 |
![]() |
RPTR/WBNB | €8.35 | - | - | 2 | Niedawno |
3 |
![]() |
RPTR/BUSD | €7.77 | - | - | 92 | Niedawno |
4 |
![]() |
RPTR/WBNB | €8.22 | - | - | 16 | Niedawno |
5 |
![]() |
SUI/RPTR | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/RPTR | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
RPTR/BUSD | €5.96 | - | - | 5 | Niedawno |
8 |
![]() |
RPTR/SOL | €5.06 | - | - | 1 | Niedawno |
9 |
![]() |
WMATIC/RPTR | €0.48 | - | - | 1 | Niedawno |
10 |
![]() |
RPTR/SOL | €5.34 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raptor Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.34 | €8.46 | €8.34 | €8.36 | €2 | €0 |
kwi 6, 2025 | €8.44 | €8.44 | €7.93 | €7.93 | €10 | €0 |
kwi 5, 2025 | €8.55 | €8.55 | €8.44 | €8.44 | €0 | €0 |
kwi 4, 2025 | €8.45 | €8.55 | €8.39 | €8.55 | €0 | €0 |
kwi 3, 2025 | €8.43 | €8.66 | €8.29 | €8.45 | €0 | €0 |
kwi 2, 2025 | €8.64 | €8.66 | €8.38 | €8.43 | €8 | €0 |
kwi 1, 2025 | €8.63 | €8.75 | €8.63 | €8.64 | €0 | €0 |
mar 30, 2025 | €8.60 | €8.69 | €8.48 | €8.55 | €0 | €0 |
mar 29, 2025 | €0.000089126220 | €0.000089126220 | €8.53 | €8.60 | €0 | €0 |
mar 28, 2025 | €0.000092041747 | €0.000092041747 | €0.000089016532 | €0.000089126220 | €5 | €0 |
mar 27, 2025 | €0.000089196720 | €0.000092041747 | €0.000088946536 | €0.000092041747 | €0 | €0 |
mar 26, 2025 | €0.000096257870 | €0.000096257870 | €0.000089196720 | €0.000089196720 | €0 | €0 |
mar 25, 2025 | €0.000097948717 | €0.000098330917 | €0.000096257870 | €0.000096257870 | €10 | €0 |
mar 24, 2025 | €0.000095507940 | €0.000097948717 | €0.000095240745 | €0.000097948717 | €0 | €0 |
mar 23, 2025 | €0.000096032230 | €0.000096032230 | €0.000095507940 | €0.000095507940 | €0 | €0 |
mar 22, 2025 | €0.000097549343 | €0.000097549343 | €0.000095958433 | €0.000096032230 | €0 | €0 |
mar 20, 2025 | €0.000093753969 | €0.000097680704 | €0.000093753969 | €0.000096849823 | €0 | €0 |
mar 19, 2025 | €0.000097047022 | €0.000097047022 | €0.000093473549 | €0.000093753969 | €0 | €0 |
mar 18, 2025 | €0.000096353279 | €0.000097475467 | €0.000095757102 | €0.000097047022 | €0 | €0 |
mar 17, 2025 | €0.000092213010 | €0.000096429265 | €0.000092213010 | €0.000096353279 | €0 | €0 |
mar 16, 2025 | €0.000095021985 | €0.000095021985 | €0.000091600178 | €0.000092213010 | €0 | €0 |
mar 15, 2025 | €0.000090849137 | €0.000095021985 | €0.000090849137 | €0.000095021985 | €7 | €0 |
mar 14, 2025 | €0.000089309227 | €0.000090849137 | €0.000089250337 | €0.000090849137 | €3 | €0 |
mar 13, 2025 | €0.000089584503 | €0.000092871324 | €0.000088699106 | €0.000089309227 | €34 | €0 |
mar 12, 2025 | €8.75 | €0.000089584503 | €8.60 | €0.000089584503 | €0 | €0 |
mar 11, 2025 | €8.40 | €0.000088606832 | €8.21 | €8.75 | €0 | €0 |
mar 8, 2025 | €0.000091865038 | €0.000092705932 | €0.000091865038 | €0.000092443870 | €0 | €0 |
mar 7, 2025 | €0.000093375892 | €0.000094015992 | €0.000091520212 | €0.000091865038 | €46 | €0 |
mar 6, 2025 | €0.000093460125 | €0.000095171947 | €0.000092538870 | €0.000093375892 | €8 | €0 |
mar 5, 2025 | €0.000091962837 | €0.000094372862 | €0.000091962837 | €0.000093460125 | €12 | €0 |
mar 4, 2025 | €0.000090371585 | €0.000091962837 | €8.77 | €0.000091962837 | €0 | €0 |
mar 3, 2025 | €0.000096228589 | €0.000096731998 | €0.000090371585 | €0.000090371585 | €11 | €0 |
mar 2, 2025 | €0.000095049857 | €0.000098520138 | €0.000095049857 | €0.000096228589 | €10 | €0 |
mar 1, 2025 | €0.000092893856 | €0.000095122367 | €0.000092893856 | €0.000095049857 | €8 | €0 |
lut 27, 2025 | €0.000096298162 | €0.000096298162 | €0.000093947505 | €0.000093947505 | €6 | €0 |
lut 26, 2025 | €0.000097782570 | €0.000098233799 | €0.000093390992 | €0.000096298162 | €18 | €0 |
lut 22, 2025 | €0.000100290356 | €0.000105054372 | €0.000100290356 | €0.000103573715 | €11 | €0 |
lut 20, 2025 | €0.000104054033 | €0.000104192703 | €0.000101424804 | €0.000103147337 | €111 | €0 |
lut 19, 2025 | €0.000101138260 | €0.000104106974 | €0.000101138260 | €0.000104054033 | €56 | €0 |
lut 16, 2025 | €0.000100353506 | €0.000103726172 | €0.000100098590 | €0.000103433403 | €10 | €0 |
lut 15, 2025 | €0.000099907578 | €0.000101719158 | €0.000099907578 | €0.000100353506 | €5 | €0 |
lut 10, 2025 | €0.000094358028 | €0.000094358227 | €0.000092137491 | €0.000094358227 | €7 | €0 |
lut 6, 2025 | €0.000088717711 | €0.000090991898 | €0.000088717711 | €0.000089021411 | €10 | €0 |
lut 4, 2025 | €0.000094093189 | €0.000094696482 | €8.74 | €8.85 | €36 | €0 |
lut 3, 2025 | €0.000093283096 | €0.000094093189 | €8.30 | €0.000094093189 | €49 | €0 |
lut 2, 2025 | €0.000099579755 | €0.000100474737 | €0.000093283096 | €0.000093283096 | €22 | €0 |
lut 1, 2025 | €0.000107270228 | €0.000107270228 | €0.000099555279 | €0.000099579755 | €130 | €0 |
sty 31, 2025 | €0.000107602710 | €0.000108961845 | €0.000107270228 | €0.000107270228 | €1 | €0 |
sty 30, 2025 | €0.000106667583 | €0.000107637589 | €0.000106667583 | €0.000107602710 | €2 | €0 |
sty 29, 2025 | €0.000104987459 | €0.000107514859 | €0.000104987459 | €0.000106667583 | €7 | €0 |
sty 28, 2025 | €0.000107782880 | €0.000108237665 | €0.000104987459 | €0.000104987459 | €4 | €0 |
sty 27, 2025 | €0.000105906488 | €0.000107824964 | €0.000103210149 | €0.000107782880 | €15 | €0 |
sty 26, 2025 | €0.000108990319 | €0.000109347392 | €0.000105851873 | €0.000105906488 | €2 | €0 |
sty 24, 2025 | €0.000107515848 | €0.000108899961 | €0.000106788983 | €0.000108899961 | €27 | €0 |
sty 23, 2025 | €0.000109308152 | €0.000109308152 | €0.000107270591 | €0.000107515848 | €1 | €0 |
sty 21, 2025 | €0.000106388400 | €0.000107862520 | €0.000106388400 | €0.000107862520 | €2 | €0 |
sty 20, 2025 | €0.000106239076 | €0.000108294776 | €0.000104716162 | €0.000106388400 | €31 | €0 |
sty 19, 2025 | €0.000121025327 | €0.000121171935 | €0.000106045565 | €0.000106239076 | €206 | €0 |
sty 18, 2025 | €0.000122373577 | €0.000122373577 | €0.000118293502 | €0.000121025327 | €28 | €0 |
sty 17, 2025 | €0.000120300012 | €0.000123176225 | €0.000120300012 | €0.000122373577 | €8 | €0 |
sty 16, 2025 | €0.000120766316 | €0.000120932724 | €0.000120300012 | €0.000120300012 | €1 | €0 |
sty 15, 2025 | €0.000118842875 | €0.000120918636 | €0.000118842875 | €0.000120766316 | €1 | €0 |
sty 13, 2025 | €0.000118967696 | €0.000118967696 | €0.000113378486 | €0.000117108684 | €1 | €0 |
sty 12, 2025 | €0.000119701800 | €0.000119701800 | €0.000118085712 | €0.000118967696 | €0 | €0 |
sty 10, 2025 | €0.000115854232 | €0.000118875551 | €0.000115854232 | €0.000118089380 | €0 | €0 |
sty 9, 2025 | €0.000117871508 | €0.000119281348 | €0.000115408097 | €0.000115854232 | €1 | €0 |
sty 8, 2025 | €0.000118323091 | €0.000119747363 | €0.000117230345 | €0.000117871508 | €4 | €0 |
sty 7, 2025 | €0.000126912813 | €0.000126912813 | €0.000118289071 | €0.000118323091 | €6 | €0 |
sty 6, 2025 | €0.000121020358 | €0.000126912813 | €0.000121020358 | €0.000126912813 | €2 | €0 |
sty 5, 2025 | €0.000121656847 | €0.000121787084 | €0.000120771348 | €0.000121020358 | €0 | €0 |
sty 4, 2025 | €0.000122062979 | €0.000122908487 | €0.000121493725 | €0.000121656847 | €3 | €0 |
sty 3, 2025 | €0.000123194044 | €0.000123194044 | €0.000121163571 | €0.000122062979 | €28 | €0 |
sty 1, 2025 | €0.000122999941 | €0.000122999941 | €0.000122162437 | €0.000122545833 | €0 | €0 |
gru 30, 2024 | €0.000120405252 | €0.000122999941 | €0.000120405252 | €0.000122999941 | €0 | €0 |
gru 29, 2024 | €0.000125733511 | €0.000125733511 | €0.000120271607 | €0.000120405252 | €2 | €0 |
gru 26, 2024 | €0.000124573253 | €0.000124573253 | €0.000120815035 | €0.000120815035 | €1 | €0 |
gru 24, 2024 | €0.000126284765 | €0.000126284765 | €0.000121030499 | €0.000121030499 | €66 | €0 |
gru 23, 2024 | €0.000117843276 | €0.000126284765 | €0.000117268587 | €0.000126284765 | €5 | €0 |
gru 22, 2024 | €0.000119796086 | €0.000119796086 | €0.000116446385 | €0.000117843276 | €2 | €0 |
gru 21, 2024 | €0.000123075083 | €0.000124382740 | €0.000119037139 | €0.000119796086 | €2 | €0 |
gru 17, 2024 | €0.000133321481 | €0.000133815577 | €0.000130897629 | €0.000132247160 | €25 | €0 |
gru 14, 2024 | €0.000133305817 | €0.000133305817 | €0.000129926150 | €0.000129926150 | €0 | €0 |
gru 13, 2024 | €0.000129440079 | €0.000133305817 | €0.000128871080 | €0.000133305817 | €1 | €0 |
gru 12, 2024 | €0.000132473417 | €0.000133684583 | €0.000129440079 | €0.000129440079 | €35 | €0 |
gru 11, 2024 | €0.000111480389 | €0.000132473417 | €0.000111480389 | €0.000132473417 | €270 | €0 |
gru 4, 2024 | €0.000117578407 | €0.000130444917 | €0.000117578407 | €0.000120710989 | €9 | €0 |
gru 3, 2024 | €0.000108356756 | €0.000117578407 | €0.000104836973 | €0.000117578407 | €112 | €0 |
gru 2, 2024 | €0.000110815385 | €0.000110815385 | €0.000106800709 | €0.000108356756 | €25 | €0 |
gru 1, 2024 | €0.000111294751 | €0.000111939448 | €0.000108575553 | €0.000110815385 | €91 | €0 |
lis 30, 2024 | €0.000105192761 | €0.000111664545 | €0.000104759679 | €0.000111294751 | €139 | €0 |
lis 29, 2024 | €0.000104687125 | €0.000106445731 | €0.000104687125 | €0.000105192761 | €34 | €0 |
lis 28, 2024 | €0.000103077016 | €0.000105193667 | €0.000102931380 | €0.000104687125 | €15 | €0 |
lis 27, 2024 | €0.000098942282 | €0.000103077016 | €0.000098942282 | €0.000103077016 | €9 | €0 |
lis 26, 2024 | €0.000102068777 | €0.000102740026 | €0.000097136294 | €0.000098942282 | €15 | €0 |
lis 25, 2024 | €0.000105164863 | €0.000106915678 | €0.000102068777 | €0.000102068777 | €16 | €0 |
lis 23, 2024 | €0.000102744889 | €0.000108748140 | €0.000102744889 | €0.000103937395 | €60 | €0 |
lis 22, 2024 | €0.000101811164 | €0.000103807530 | €0.000101066022 | €0.000102744889 | €12 | €0 |
lis 21, 2024 | €0.000100679330 | €0.000101811164 | €0.000098827455 | €0.000101811164 | €25 | €0 |
lis 20, 2024 | €0.000101564306 | €0.000101564306 | €0.000099587410 | €0.000100679330 | €5 | €0 |
lis 18, 2024 | €0.000101349410 | €0.000104328198 | €0.000101349410 | €0.000101417922 | €59 | €0 |
Statystyki cen Raptor Finance
Advanced chart
Technical analysis
Informacje o Raptor Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raptor Finance?
Copy link to sectionCena RPTR wynosi obecnie €0.000084260682. Cena Raptor Finance wynosi -9.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raptor Finance, aby śledzić cenę RPTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raptor Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Raptor Finance u góry tej strony.
Jaka jest całkowita podaż RPTR?
Copy link to sectionDostępna ilość krążących to 0.00 RPTR, z całkowitej maksymalnej podaży wynoszącej 0.00 RPTR.
Gdzie mogę kupić Raptor Finance?
Copy link to sectionMożesz kupić Raptor Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raptor Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raptor Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Raptor Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raptor Finance