RFOX Finance (VFOX)
RFOX Finance (VFOX)
Cena RFOX Finance wynosi €0.008809463014, zmiana +4.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RFOX Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000062160599 |
---|---|
24h Wysoki | €0.008795000000 |
24h Niski | €0.008795000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6860 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
RFOX Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VFOX/WBNB | €0.008869634370 | - | - | 0 | Niedawno |
2 |
![]() |
VFOX/WBNB | €0.09 | - | - | 135 | Niedawno |
3 |
![]() |
RFOX/VFOX | €0.01 | - | - | 756 | Niedawno |
4 |
![]() |
VFOX/LINK | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
VFOX/BUSD | €0.08 | - | - | 0 | Niedawno |
6 |
![]() |
VFOX/MM | €0.08 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RFOX Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.008809463014 | €0.008809463014 | €0.008809463014 | €0.008809463014 | €0 | €0 |
kwi 15, 2025 | €0.008871623613 | €0.008871623613 | €0.008809463014 | €0.008809463014 | €8 | €0 |
kwi 14, 2025 | €0.008909284533 | €0.008909284533 | €0.008871623613 | €0.008871623613 | €0 | €0 |
kwi 13, 2025 | €0.008909284533 | €0.008909284533 | €0.008909284533 | €0.008909284533 | €0 | €0 |
kwi 7, 2025 | €0.008868302248 | €0.008868302248 | €0.008868302248 | €0.008868302248 | €0 | €0 |
kwi 6, 2025 | €0.008955583253 | €0.009006715599 | €0.008868302248 | €0.008868302248 | €0 | €0 |
kwi 5, 2025 | €0.008955583253 | €0.008955583253 | €0.008955583253 | €0.008955583253 | €0 | €0 |
kwi 4, 2025 | €0.008955583253 | €0.008955583253 | €0.008955583253 | €0.008955583253 | €0 | €0 |
kwi 3, 2025 | €0.009253878577 | €0.009253878577 | €0.008955583253 | €0.008955583253 | €0 | €0 |
kwi 2, 2025 | €0.009253878577 | €0.009253878577 | €0.009253878577 | €0.009253878577 | €0 | €0 |
kwi 1, 2025 | €0.009390564282 | €0.009390564282 | €0.009253878577 | €0.009253878577 | €0 | €0 |
mar 30, 2025 | €0.009460923023 | €0.009460923023 | €0.009390564282 | €0.009390564282 | €0 | €0 |
mar 29, 2025 | €0.009630116847 | €0.009630116847 | €0.009460923023 | €0.009460923023 | €0 | €0 |
mar 27, 2025 | €0.009465079739 | €0.009465079739 | €0.009409898915 | €0.009409898915 | €0 | €0 |
mar 26, 2025 | €0.009531890428 | €0.009531890428 | €0.009465079739 | €0.009465079739 | €0 | €0 |
mar 25, 2025 | €0.009640586701 | €0.009730507522 | €0.009531890428 | €0.009531890428 | €0 | €0 |
mar 24, 2025 | €0.009642207082 | €0.009681049819 | €0.009571841795 | €0.009640586701 | €0 | €0 |
mar 23, 2025 | €0.009642207082 | €0.009642207082 | €0.009642207082 | €0.009642207082 | €0 | €0 |
mar 22, 2025 | €0.009496888275 | €0.009642207082 | €0.009496888275 | €0.009642207082 | €0 | €0 |
mar 21, 2025 | €0.009496888275 | €0.009496888275 | €0.009496888275 | €0.009496888275 | €0 | €0 |
mar 20, 2025 | €0.009496888275 | €0.009496888275 | €0.009496888275 | €0.009496888275 | €0 | €0 |
mar 19, 2025 | €0.009708712532 | €0.009708712532 | €0.009496888275 | €0.009496888275 | €0 | €0 |
mar 18, 2025 | €0.008917483648 | €0.009708712532 | €0.008917483648 | €0.009708712532 | €0 | €0 |
mar 15, 2025 | €0.008917483648 | €0.008917483648 | €0.008917483648 | €0.008917483648 | €0 | €0 |
mar 14, 2025 | €0.008895566646 | €0.008917483648 | €0.008895566646 | €0.008917483648 | €0 | €0 |
mar 12, 2025 | €0.008419413970 | €0.008961574135 | €0.008419413970 | €0.008961574135 | €5 | €0 |
mar 10, 2025 | €0.009322096861 | €0.009322096861 | €0.008419413970 | €0.008419413970 | €0 | €0 |
mar 8, 2025 | €0.009391679947 | €0.009391679947 | €0.009322096861 | €0.009322096861 | €11 | €0 |
mar 7, 2025 | €0.009419788290 | €0.009419788290 | €0.009391679947 | €0.009391679947 | €0 | €0 |
mar 6, 2025 | €0.009112259476 | €0.009419788290 | €0.009112259476 | €0.009419788290 | €0 | €0 |
mar 4, 2025 | €0.009405783875 | €0.009405783875 | €0.009112259476 | €0.009112259476 | €0 | €0 |
mar 3, 2025 | €0.009405783875 | €0.009405783875 | €0.009405783875 | €0.009405783875 | €0 | €0 |
mar 2, 2025 | €0.009397257923 | €0.009456150636 | €0.009397257923 | €0.009405783875 | €21 | €0 |
lut 28, 2025 | €0.009331760267 | €0.009331760267 | €0.008827399304 | €0.008827399304 | €0 | €0 |
lut 27, 2025 | €0.01011 | €0.01011 | €0.009331760267 | €0.009331760267 | €6 | €0 |
lut 26, 2025 | €0.01011 | €0.01011 | €0.01011 | €0.01011 | €0 | €0 |
lut 24, 2025 | €0.01011 | €0.01011 | €0.01011 | €0.01011 | €0 | €0 |
lut 23, 2025 | €0.01011 | €0.01011 | €0.01011 | €0.01011 | €0 | €0 |
lut 22, 2025 | €0.01007 | €0.01011 | €0.01007 | €0.01011 | €0 | €0 |
lut 21, 2025 | €0.01007 | €0.01007 | €0.01007 | €0.01007 | €0 | €0 |
lut 18, 2025 | €0.01051 | €0.01051 | €0.01051 | €0.01051 | €0 | €0 |
lut 17, 2025 | €0.01032 | €0.01051 | €0.01032 | €0.01051 | €6 | €0 |
lut 16, 2025 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €0 |
lut 15, 2025 | €0.01031 | €0.01032 | €0.01031 | €0.01032 | €0 | €0 |
lut 14, 2025 | €0.01069 | €0.01069 | €0.01031 | €0.01031 | €13 | €0 |
lut 11, 2025 | €0.01038 | €0.01059 | €0.01038 | €0.01059 | €2 | €0 |
lut 8, 2025 | €0.009750315163 | €0.009750315163 | €0.009694010255 | €0.009694010255 | €1 | €0 |
lut 7, 2025 | €0.009750315163 | €0.009750315163 | €0.009750315163 | €0.009750315163 | €0 | €0 |
lut 5, 2025 | €0.01040 | €0.01040 | €0.009726690226 | €0.009726690226 | €27 | €0 |
lut 4, 2025 | €0.01152 | €0.01152 | €0.01040 | €0.01040 | €1 | €0 |
lut 3, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €0 | €0 |
lut 2, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €0 | €0 |
lut 1, 2025 | €0.01165 | €0.01165 | €0.01152 | €0.01152 | €6 | €0 |
sty 31, 2025 | €0.01162 | €0.01168 | €0.01162 | €0.01165 | €9 | €0 |
sty 30, 2025 | €0.01162 | €0.01162 | €0.01162 | €0.01162 | €2 | €0 |
sty 25, 2025 | €0.01228 | €0.01228 | €0.01175 | €0.01175 | €204 | €0 |
sty 24, 2025 | €0.01251 | €0.01251 | €0.01228 | €0.01228 | €4 | €0 |
sty 20, 2025 | €0.01273 | €0.01273 | €0.01228 | €0.01235 | €43 | €0 |
sty 19, 2025 | €0.01241 | €0.01273 | €0.01235 | €0.01273 | €36 | €0 |
sty 18, 2025 | €0.01265 | €0.01265 | €0.01241 | €0.01241 | €24 | €0 |
sty 16, 2025 | €0.01205 | €0.01258 | €0.01205 | €0.01258 | €40 | €0 |
sty 14, 2025 | €0.01186 | €0.01205 | €0.01186 | €0.01205 | €0 | €0 |
sty 12, 2025 | €0.01213 | €0.01213 | €0.01213 | €0.01213 | €0 | €0 |
sty 9, 2025 | €0.01189 | €0.01206 | €0.01183 | €0.01183 | €8 | €0 |
sty 7, 2025 | €0.01278 | €0.01278 | €0.01199 | €0.01199 | €22 | €0 |
sty 2, 2025 | €0.01284 | €0.01284 | €0.01242 | €0.01245 | €254 | €0 |
sty 1, 2025 | €0.01301 | €0.01301 | €0.01284 | €0.01284 | €3 | €0 |
gru 31, 2024 | €0.01287 | €0.01301 | €0.01285 | €0.01301 | €13 | €0 |
gru 30, 2024 | €0.01303 | €0.01303 | €0.01270 | €0.01287 | €5 | €0 |
gru 29, 2024 | €0.01334 | €0.01334 | €0.01303 | €0.01303 | €12 | €0 |
gru 28, 2024 | €0.01348 | €0.01348 | €0.01284 | €0.01334 | €162 | €0 |
gru 27, 2024 | €0.01264 | €0.01348 | €0.01257 | €0.01348 | €272 | €0 |
gru 26, 2024 | €0.01308 | €0.01316 | €0.01255 | €0.01264 | €88 | €0 |
gru 24, 2024 | €0.01234 | €0.01273 | €0.01234 | €0.01272 | €0 | €0 |
gru 23, 2024 | €0.01221 | €0.01234 | €0.01213 | €0.01234 | €21 | €0 |
gru 21, 2024 | €0.01287 | €0.01321 | €0.01176 | €0.01235 | €676 | €0 |
gru 20, 2024 | €0.01328 | €0.01328 | €0.01287 | €0.01287 | €20 | €0 |
gru 19, 2024 | €0.01383 | €0.01383 | €0.01328 | €0.01328 | €43 | €0 |
gru 18, 2024 | €0.01403 | €0.01403 | €0.01367 | €0.01383 | €11 | €0 |
gru 13, 2024 | €0.01463 | €0.01463 | €0.01443 | €0.01443 | €44 | €0 |
gru 12, 2024 | €0.01411 | €0.01480 | €0.01411 | €0.01463 | €2 | €0 |
gru 11, 2024 | €0.01469 | €0.01469 | €0.01411 | €0.01411 | €22 | €0 |
gru 10, 2024 | €0.01469 | €0.01469 | €0.01469 | €0.01469 | €0 | €0 |
gru 9, 2024 | €0.01498 | €0.01498 | €0.01469 | €0.01469 | €21 | €0 |
gru 6, 2024 | €0.01488 | €0.01514 | €0.01486 | €0.01514 | €12 | €0 |
gru 4, 2024 | €0.01369 | €0.01656 | €0.01369 | €0.01570 | €612 | €0 |
gru 3, 2024 | €0.01389 | €0.01389 | €0.01363 | €0.01369 | €50 | €0 |
gru 1, 2024 | €0.01417 | €0.01417 | €0.01391 | €0.01391 | €73 | €0 |
lis 30, 2024 | €0.01430 | €0.01430 | €0.01417 | €0.01417 | €65 | €0 |
lis 28, 2024 | €0.01383 | €0.01425 | €0.01383 | €0.01425 | €11 | €0 |
lis 27, 2024 | €0.01292 | €0.01383 | €0.01292 | €0.01383 | €185 | €0 |
lis 26, 2024 | €0.01350 | €0.01350 | €0.01292 | €0.01292 | €2 | €0 |
lis 24, 2024 | €0.01435 | €0.01459 | €0.01392 | €0.01392 | €36 | €0 |
lis 23, 2024 | €0.01367 | €0.01435 | €0.01367 | €0.01435 | €14 | €0 |
lis 21, 2024 | €0.01341 | €0.01376 | €0.01341 | €0.01376 | €15 | €0 |
lis 20, 2024 | €0.01372 | €0.01372 | €0.01341 | €0.01341 | €0 | €0 |
lis 18, 2024 | €0.01321 | €0.01360 | €0.01321 | €0.01342 | €17 | €0 |
lis 17, 2024 | €0.01364 | €0.01364 | €0.01321 | €0.01321 | €6 | €0 |
lis 16, 2024 | €0.01360 | €0.01367 | €0.01351 | €0.01364 | €11 | €0 |
lis 14, 2024 | €0.01337 | €0.01378 | €0.01337 | €0.01378 | €20 | €0 |
Statystyki cen RFOX Finance
Advanced chart
Technical analysis
Informacje o RFOX Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RFOX Finance?
Copy link to sectionCena VFOX wynosi obecnie €0.008809463014. Cena RFOX Finance wynosi -1.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RFOX Finance, aby śledzić cenę VFOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RFOX Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen RFOX Finance u góry tej strony.
Jaka jest całkowita podaż VFOX?
Copy link to sectionDostępna ilość krążących to 0.00 VFOX, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 VFOX.
Gdzie mogę kupić RFOX Finance?
Copy link to sectionMożesz kupić RFOX Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RFOX Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RFOX Finance?
Copy link to sectionNajprostszym sposobem inwestycji w RFOX Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RFOX Finance