Rikkei Finance (RIFI)
Rikkei Finance (RIFI)
Cena Rikkei Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rikkei Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Rikkei Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RIFI/BUSD | €0.004271316729 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rikkei Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 3, 2023 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0 | €0 |
cze 2, 2023 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0 | €0 |
cze 1, 2023 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0 | €0 |
maj 31, 2023 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0 | €0 |
maj 30, 2023 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0 | €0 |
maj 29, 2023 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0.004271315154 | €0 | €0 |
maj 28, 2023 | €0.004270747130 | €0.004271315154 | €0.004270747130 | €0.004271315154 | €0 | €0 |
maj 27, 2023 | €0.004273667758 | €0.004274650974 | €0.004267145054 | €0.004270773735 | €9 | €0 |
maj 26, 2023 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0 | €0 |
maj 25, 2023 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0 | €0 |
maj 24, 2023 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0 | €0 |
maj 23, 2023 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0.004273667758 | €0 | €0 |
maj 22, 2023 | €0.004272367012 | €0.004278407347 | €0.004267420703 | €0.004273667758 | €0 | €0 |
maj 21, 2023 | €0.004274685926 | €0.004276505068 | €0.004270365319 | €0.004272692499 | €2 | €0 |
maj 20, 2023 | €0.004274685926 | €0.004274685926 | €0.004274685926 | €0.004274685926 | €0 | €0 |
maj 19, 2023 | €0.004274764734 | €0.004274764734 | €0.004274685926 | €0.004274685926 | €0 | €0 |
maj 18, 2023 | €0.004256783242 | €0.004282636040 | €0.004251311230 | €0.004274516986 | €35 | €0 |
maj 17, 2023 | €0.004274659967 | €0.004281659129 | €0.004250812857 | €0.004256681243 | €36 | €0 |
maj 16, 2023 | €0.004271159717 | €0.004277045464 | €0.004270439288 | €0.004274205259 | €1 | €0 |
maj 15, 2023 | €0.004272989807 | €0.004282468096 | €0.004269035468 | €0.004270727335 | €4 | €0 |
maj 14, 2023 | €0.004327466730 | €0.004327466730 | €0.004267271003 | €0.004272989807 | €105 | €0 |
maj 13, 2023 | €0.004327466730 | €0.004327466730 | €0.004327466730 | €0.004327466730 | €0 | €0 |
maj 12, 2023 | €0.004332943383 | €0.004338074113 | €0.004321555388 | €0.004328437937 | €3 | €0 |
maj 11, 2023 | €0.004343161070 | €0.004348685833 | €0.004320326284 | €0.004331744155 | €10 | €0 |
maj 10, 2023 | €0.004396792695 | €0.004396792695 | €0.004337876017 | €0.004342619361 | €126 | €0 |
maj 9, 2023 | €0.004400420858 | €0.004402756930 | €0.004393709919 | €0.004396792695 | €0 | €0 |
maj 8, 2023 | €0.004399325121 | €0.004404861940 | €0.004392977616 | €0.004399987926 | €2 | €0 |
maj 7, 2023 | €0.004399325121 | €0.004399325121 | €0.004399325121 | €0.004399325121 | €0 | €0 |
maj 6, 2023 | €0.004399325121 | €0.004399325121 | €0.004399325121 | €0.004399325121 | €0 | €0 |
maj 5, 2023 | €0.004399325121 | €0.004399325121 | €0.004399325121 | €0.004399325121 | €0 | €0 |
maj 4, 2023 | €0.004398735592 | €0.004402934791 | €0.004393231841 | €0.004399325121 | €0 | €0 |
maj 3, 2023 | €0.004459647628 | €0.004464198125 | €0.004360572463 | €0.004398831169 | €211 | €0 |
maj 2, 2023 | €0.004523997254 | €0.004523997254 | €0.004455319492 | €0.004459410796 | €196 | €0 |
maj 1, 2023 | €0.004523997254 | €0.004523997254 | €0.004523997254 | €0.004523997254 | €0 | €0 |
kwi 30, 2023 | €0.004523997254 | €0.004523997254 | €0.004523997254 | €0.004523997254 | €0 | €0 |
kwi 29, 2023 | €0.004523997254 | €0.004523997254 | €0.004523997254 | €0.004523997254 | €0 | €0 |
kwi 28, 2023 | €0.004504055639 | €0.004530180472 | €0.004504055639 | €0.004524063011 | €51 | €0 |
kwi 27, 2023 | €0.004497285978 | €0.004504651056 | €0.004489605193 | €0.004504055639 | €0 | €0 |
kwi 26, 2023 | €0.004481294047 | €0.004500916978 | €0.004476386760 | €0.004497632918 | €26 | €0 |
kwi 25, 2023 | €0.004404053305 | €0.004487750642 | €0.004394723323 | €0.004480912680 | €155 | €0 |
kwi 24, 2023 | €0.004393569987 | €0.004415324746 | €0.004387734466 | €0.004404597630 | €35 | €0 |
kwi 23, 2023 | €0.004395957939 | €0.004402439437 | €0.004391025781 | €0.004393809615 | €5 | €0 |
kwi 22, 2023 | €0.004395957939 | €0.004395957939 | €0.004395957939 | €0.004395957939 | €0 | €0 |
kwi 21, 2023 | €0.004395957939 | €0.004395957939 | €0.004395957939 | €0.004395957939 | €0 | €0 |
kwi 20, 2023 | €0.004395957939 | €0.004395957939 | €0.004395957939 | €0.004395957939 | €0 | €0 |
kwi 19, 2023 | €0.004388428732 | €0.004404250073 | €0.004385238792 | €0.004394092444 | €18 | €0 |
kwi 18, 2023 | €0.004393686694 | €0.004401664486 | €0.004384892133 | €0.004388087481 | €12 | €0 |
kwi 17, 2023 | €0.004399074718 | €0.004407204794 | €0.004389566801 | €0.004392841128 | €10 | €0 |
kwi 16, 2023 | €0.004387381121 | €0.004406434715 | €0.004387381121 | €0.004399264576 | €24 | €0 |
kwi 15, 2023 | €0.004387062063 | €0.004387381121 | €0.004387062063 | €0.004387381121 | €0 | €0 |
kwi 14, 2023 | €0.004375147203 | €0.004394415096 | €0.004375147203 | €0.004387788269 | €26 | €0 |
kwi 13, 2023 | €0.004375147203 | €0.004375147203 | €0.004375147203 | €0.004375147203 | €0 | €0 |
kwi 12, 2023 | €0.004375147203 | €0.004375147203 | €0.004375147203 | €0.004375147203 | €0 | €0 |
kwi 11, 2023 | €0.004319462009 | €0.004378329587 | €0.004319462009 | €0.004374214056 | €95 | €0 |
kwi 10, 2023 | €0.004305278860 | €0.004323199020 | €0.004301524757 | €0.004319616036 | €11 | €0 |
kwi 9, 2023 | €0.004309733368 | €0.004330354716 | €0.004301639744 | €0.004308633040 | €43 | €0 |
kwi 8, 2023 | €0.004309591220 | €0.004315856706 | €0.004306057567 | €0.004309733368 | €0 | €0 |
kwi 7, 2023 | €0.004195915458 | €0.004314143443 | €0.004192034875 | €0.004311416825 | €181 | €0 |
kwi 6, 2023 | €0.004252053449 | €0.004253298367 | €0.004183944895 | €0.004198271475 | €23 | €0 |
kwi 5, 2023 | €0.004726009952 | €0.004734885027 | €0.004245020626 | €0.004251999529 | €1,440 | €0 |
kwi 4, 2023 | €0.004715021006 | €0.004732052956 | €0.004694358692 | €0.004723412642 | €4 | €0 |
kwi 3, 2023 | €0.004682479649 | €0.004721826384 | €0.004669953786 | €0.004715021006 | €31 | €0 |
kwi 2, 2023 | €0.004702420090 | €0.004702420090 | €0.004672610700 | €0.004682002638 | €3 | €0 |
kwi 1, 2023 | €0.004683205051 | €0.004709608615 | €0.004679682950 | €0.004702420090 | €18 | €0 |
mar 31, 2023 | €0.004710856045 | €0.004714562480 | €0.004675336113 | €0.004683943784 | €34 | €0 |
mar 30, 2023 | €0.004728450721 | €0.004761231999 | €0.004703582209 | €0.004710088194 | €101 | €0 |
mar 29, 2023 | €0.004699413598 | €0.004735916077 | €0.004688317403 | €0.004728557254 | €24 | €0 |
mar 28, 2023 | €0.004699689232 | €0.004728452761 | €0.004684248550 | €0.004698824379 | €14 | €0 |
mar 27, 2023 | €0.004763459209 | €0.004769275561 | €0.004693285909 | €0.004701551213 | €83 | €0 |
mar 26, 2023 | €0.004754524204 | €0.004765438298 | €0.004751604645 | €0.004762393642 | €18 | €0 |
mar 25, 2023 | €0.004755417170 | €0.004767953632 | €0.004737466586 | €0.004754524204 | €0 | €0 |
mar 24, 2023 | €0.004728127966 | €0.004756943131 | €0.004713619088 | €0.004753283522 | €20 | €0 |
mar 23, 2023 | €0.004746158713 | €0.004767401616 | €0.004710461165 | €0.004727249865 | €47 | €0 |
mar 22, 2023 | €0.004742782556 | €0.004762303828 | €0.004729238074 | €0.004746158713 | €0 | €0 |
mar 21, 2023 | €0.004773694331 | €0.004797240838 | €0.004731208220 | €0.004738878576 | €66 | €0 |
mar 20, 2023 | €0.004764367144 | €0.004793208776 | €0.004735040570 | €0.004775676871 | €51 | €0 |
mar 19, 2023 | €0.004748240267 | €0.004781654479 | €0.004741338539 | €0.004760880432 | €1 | €0 |
mar 18, 2023 | €0.004770494907 | €0.004799033697 | €0.004738086068 | €0.004748240267 | €80 | €0 |
mar 17, 2023 | €0.004764363391 | €0.004814523063 | €0.004722746138 | €0.004768698585 | €199 | €0 |
mar 16, 2023 | €0.004770326074 | €0.004775958696 | €0.004751781465 | €0.004764363391 | €0 | €0 |
mar 15, 2023 | €0.004776825526 | €0.004809326423 | €0.004757512547 | €0.004770399196 | €40 | €0 |
mar 14, 2023 | €0.004706086437 | €0.004788584570 | €0.004669599566 | €0.004780470623 | €185 | €0 |
mar 13, 2023 | €0.004634470083 | €0.004713968659 | €0.004634470083 | €0.004706518935 | €114 | €0 |
mar 12, 2023 | €0.004621798948 | €0.004681581918 | €0.004619036912 | €0.004634687685 | €3 | €0 |
mar 11, 2023 | €0.004661158189 | €0.004661158189 | €0.004608071069 | €0.004623499867 | €78 | €0 |
mar 10, 2023 | €0.004840304341 | €0.004843789509 | €0.004656094376 | €0.004664183574 | €421 | €0 |
mar 9, 2023 | €0.004816731741 | €0.004842260263 | €0.004787110444 | €0.004839520597 | €60 | €0 |
mar 8, 2023 | €0.004870508059 | €0.004882389027 | €0.004802144001 | €0.004816172683 | €144 | €0 |
mar 7, 2023 | €0.004931684336 | €0.004939270111 | €0.004859665413 | €0.004870723666 | €49 | €0 |
mar 6, 2023 | €0.005242754781 | €0.005246195641 | €0.004926446096 | €0.004932333168 | €594 | €0 |
mar 5, 2023 | €0.005325842107 | €0.005325842107 | €0.005234402094 | €0.005242732222 | €141 | €0 |
mar 4, 2023 | €0.005325612553 | €0.005325842107 | €0.005325612553 | €0.005325842107 | €0 | €0 |
mar 3, 2023 | €0.005288213331 | €0.005406614321 | €0.005288213331 | €0.005326343996 | €536 | €0 |
mar 2, 2023 | €0.005291686988 | €0.005300437050 | €0.005278471718 | €0.005288213331 | €0 | €0 |
mar 1, 2023 | €0.005353183767 | €0.005364958804 | €0.005282322271 | €0.005292924515 | €209 | €0 |
lut 28, 2023 | €0.005368211375 | €0.005379494094 | €0.005345081074 | €0.005351175482 | €1 | €0 |
lut 27, 2023 | €0.005289166699 | €0.005447260081 | €0.005288301629 | €0.005365848923 | €543 | €0 |
lut 26, 2023 | €0.005343563427 | €0.005346836976 | €0.005274505535 | €0.005287534943 | €0 | €0 |
lut 25, 2023 | €0.004958971485 | €0.005351200519 | €0.004958971485 | €0.005341597443 | €1,268 | €0 |
lut 24, 2023 | €0.004959184084 | €0.004959184084 | €0.004958971485 | €0.004958971485 | €0 | €0 |
Statystyki cen Rikkei Finance
Advanced chart
Technical analysis
Informacje o Rikkei Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rikkei Finance?
Copy link to sectionCena RIFI wynosi obecnie €0.00. Cena Rikkei Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rikkei Finance, aby śledzić cenę RIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rikkei Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Rikkei Finance u góry tej strony.
Jaka jest całkowita podaż RIFI?
Copy link to sectionDostępna ilość krążących to 0.00 RIFI, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 RIFI.
Gdzie mogę kupić Rikkei Finance?
Copy link to sectionMożesz kupić Rikkei Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rikkei Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rikkei Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Rikkei Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rikkei Finance