ROCO FINANCE (ROCO)
ROCO FINANCE (ROCO)
Cena ROCO FINANCE wynosi €0.02, zmiana +1.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ROCO FINANCE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000272407126 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €345.62K |
Wolumen handlowy (24h) | €67.39K |
Dominacja na rynku | - |
Pozycja na rynku | #2237 |
Podaż w obiegu | 17.30M |
Maksymalna podaż | - |
ROCO FINANCE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROCO/WAVAX | €0.02 | - | - | 49 | Niedawno |
2 |
![]() |
ROCO/WAVAX | €0.06 | - | - | 1,189 | Niedawno |
3 |
![]() |
ROCO/USDT | €0.08 | €203.69 | €1,322.90 | 71,542 | Niedawno |
4 |
![]() |
ROCO/USDT | €0.02 | - | - | 343 | Niedawno |
5 |
![]() |
ROCO/USDT | €0.02 | €43.94 | €27.70 | 18,959 | Niedawno |
6 |
![]() |
ROCO/WAVAX | €0.07 | - | - | 15 | Niedawno |
7 |
![]() |
ROCO/USDT | €0.16 | - | - | 0 | Niedawno |
8 |
![]() |
ROCO/USDT | €0.06 | €16.20 | €18.68 | 51,096 | Niedawno |
9 |
![]() |
ROCO/USDT | €0.03 | €24.89 | €35.20 | 20,720 | Niedawno |
10 |
![]() |
ROCO/WAVAX | €0.12 | - | - | 3,834 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ROCO FINANCE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01996 | €0.02009 | €0.01976 | €0.01984 | €68,912 | €343,236 |
kwi 13, 2025 | €0.01975 | €0.01998 | €0.01955 | €0.01996 | €62,805 | €345,346 |
kwi 5, 2025 | €0.01975 | €0.01979 | €0.01943 | €0.01970 | €73,666 | €340,754 |
kwi 4, 2025 | €0.01945 | €0.01986 | €0.01940 | €0.01975 | €64,035 | €341,569 |
kwi 3, 2025 | €0.01830 | €0.02099 | €0.01743 | €0.01944 | €82,791 | €336,305 |
kwi 2, 2025 | €0.02046 | €0.02090 | €0.01803 | €0.01830 | €42,510 | €316,630 |
mar 31, 2025 | €0.01972 | €0.02172 | €0.01889 | €0.01978 | €1,983 | €342,170 |
mar 30, 2025 | €0.02064 | €0.02064 | €0.01893 | €0.01972 | €209 | €341,096 |
mar 28, 2025 | €0.02353 | €0.02353 | €0.01968 | €0.01998 | €2,151 | €345,704 |
mar 26, 2025 | €0.02702 | €0.03117 | €0.02581 | €0.02627 | €7,406 | €454,398 |
mar 25, 2025 | €0.02876 | €0.03348 | €0.02499 | €0.02703 | €11,376 | €467,537 |
mar 24, 2025 | €0.02882 | €0.02979 | €0.02688 | €0.02876 | €4,302 | €497,510 |
mar 23, 2025 | €0.02701 | €0.03217 | €0.02658 | €0.02882 | €30,540 | €498,517 |
mar 22, 2025 | €0.02669 | €0.02721 | €0.02655 | €0.02701 | €63,858 | €467,264 |
mar 20, 2025 | €0.02723 | €0.02819 | €0.02672 | €0.02686 | €69,407 | €464,642 |
mar 19, 2025 | €0.02681 | €0.02731 | €0.02657 | €0.02723 | €74,795 | €471,060 |
mar 18, 2025 | €0.02722 | €0.02796 | €0.02661 | €0.02681 | €70,102 | €463,760 |
mar 17, 2025 | €0.02686 | €0.02779 | €0.02654 | €0.02722 | €64,054 | €470,814 |
mar 16, 2025 | €0.02703 | €0.02745 | €0.02676 | €0.02686 | €64,833 | €464,675 |
mar 14, 2025 | €0.02710 | €0.02725 | €0.02681 | €0.02705 | €56,809 | €467,858 |
mar 13, 2025 | €0.02776 | €0.02779 | €0.02681 | €0.02710 | €58,264 | €468,750 |
mar 12, 2025 | €0.02731 | €0.02776 | €0.02689 | €0.02776 | €55,197 | €480,258 |
mar 11, 2025 | €0.02741 | €0.02766 | €0.02686 | €0.02724 | €58,522 | €472,484 |
mar 9, 2025 | €0.03036 | €0.03054 | €0.02882 | €0.02895 | €64,942 | €500,824 |
mar 8, 2025 | €0.03021 | €0.03047 | €0.03003 | €0.03036 | €49,034 | €525,192 |
mar 7, 2025 | €0.03065 | €0.03077 | €0.03015 | €0.03021 | €60,850 | €522,556 |
mar 6, 2025 | €0.03066 | €0.03094 | €0.03048 | €0.03065 | €56,151 | €530,181 |
mar 5, 2025 | €0.03031 | €0.03090 | €0.02994 | €0.03066 | €54,294 | €530,384 |
mar 4, 2025 | €0.03029 | €0.03065 | €0.02997 | €0.03031 | €58,054 | €524,302 |
mar 3, 2025 | €0.03047 | €0.03054 | €0.02995 | €0.03029 | €58,917 | €523,955 |
mar 2, 2025 | €0.02913 | €0.03082 | €0.02830 | €0.03047 | €61,280 | €527,033 |
mar 1, 2025 | €0.02879 | €0.02921 | €0.02852 | €0.02920 | €49,279 | €503,887 |
lut 28, 2025 | €0.02942 | €0.02951 | €0.02845 | €0.02879 | €61,412 | €499,165 |
lut 27, 2025 | €0.02930 | €0.02979 | €0.02864 | €0.02942 | €56,578 | €509,007 |
lut 23, 2025 | €0.03425 | €0.03550 | €0.03416 | €0.03475 | €58,480 | €601,196 |
lut 22, 2025 | €0.03535 | €0.03595 | €0.03419 | €0.03425 | €64,302 | €592,423 |
lut 21, 2025 | €0.03555 | €0.03641 | €0.03534 | €0.03539 | €105,123 | €612,168 |
lut 20, 2025 | €0.03547 | €0.03605 | €0.03535 | €0.03559 | €95,733 | €615,735 |
lut 19, 2025 | €0.03571 | €0.03622 | €0.03540 | €0.03543 | €82,375 | €612,811 |
lut 18, 2025 | €0.03759 | €0.03776 | €0.03535 | €0.03566 | €101,681 | €616,941 |
lut 16, 2025 | €0.03767 | €0.03828 | €0.03714 | €0.03750 | €95,557 | €648,739 |
lut 15, 2025 | €0.04015 | €0.04061 | €0.03649 | €0.03762 | €68,065 | €650,763 |
lut 14, 2025 | €0.03524 | €0.04273 | €0.03511 | €0.04015 | €84,756 | €694,591 |
lut 11, 2025 | €0.03582 | €0.03603 | €0.03502 | €0.03521 | €93,135 | €609,151 |
lut 10, 2025 | €0.03850 | €0.04342 | €0.03472 | €0.03582 | €106,277 | €619,613 |
lut 9, 2025 | €0.03773 | €0.03861 | €0.03749 | €0.03850 | €102,251 | €666,029 |
lut 6, 2025 | €0.03926 | €0.03949 | €0.03846 | €0.03866 | €91,940 | €668,741 |
lut 5, 2025 | €0.04043 | €0.04080 | €0.03894 | €0.03931 | €84,668 | €680,056 |
lut 4, 2025 | €0.04271 | €0.04328 | €0.04021 | €0.04038 | €86,375 | €698,514 |
lut 3, 2025 | €0.04514 | €0.04551 | €0.04196 | €0.04271 | €98,038 | €738,778 |
lut 1, 2025 | €0.05116 | €0.05136 | €0.05016 | €0.05029 | €77,585 | €869,908 |
sty 31, 2025 | €0.05186 | €0.05388 | €0.05032 | €0.05117 | €96,604 | €885,116 |
sty 30, 2025 | €0.05094 | €0.05197 | €0.05086 | €0.05186 | €85,118 | €897,169 |
sty 29, 2025 | €0.05280 | €0.05280 | €0.04923 | €0.05098 | €98,912 | €881,926 |
sty 28, 2025 | €0.05550 | €0.05742 | €0.05231 | €0.05289 | €90,081 | €914,904 |
sty 27, 2025 | €0.05713 | €0.05722 | €0.05461 | €0.05550 | €119,693 | €960,097 |
sty 26, 2025 | €0.05771 | €0.05939 | €0.05708 | €0.05713 | €88,384 | €988,198 |
sty 25, 2025 | €0.05857 | €0.06032 | €0.05724 | €0.05771 | €78,348 | €998,240 |
sty 24, 2025 | €0.05781 | €0.06113 | €0.05715 | €0.05857 | €78,241 | €1,013,161 |
sty 22, 2025 | €0.06836 | €0.06847 | €0.06305 | €0.06315 | €79,271 | €1,093,150 |
sty 21, 2025 | €0.07710 | €0.07731 | €0.06708 | €0.06836 | €84,612 | €1,182,463 |
sty 20, 2025 | €0.07729 | €0.08086 | €0.07414 | €0.07710 | €125,830 | €1,333,720 |
sty 16, 2025 | €0.05705 | €0.06602 | €0.05115 | €0.06484 | €135,295 | €1,121,712 |
sty 15, 2025 | €0.04274 | €0.05899 | €0.04236 | €0.05705 | €111,734 | €986,849 |
sty 14, 2025 | €0.04369 | €0.04380 | €0.04239 | €0.04274 | €65,487 | €739,418 |
sty 13, 2025 | €0.04328 | €0.04383 | €0.04283 | €0.04369 | €78,933 | €755,712 |
sty 12, 2025 | €0.04392 | €0.04404 | €0.04266 | €0.04334 | €71,626 | €749,695 |
sty 11, 2025 | €0.04466 | €0.04551 | €0.04389 | €0.04392 | €56,698 | €759,755 |
sty 10, 2025 | €0.04591 | €0.04597 | €0.04395 | €0.04453 | €60,945 | €770,231 |
sty 9, 2025 | €0.04703 | €0.04726 | €0.04253 | €0.04584 | €66,840 | €792,940 |
sty 8, 2025 | €0.05390 | €0.05415 | €0.04444 | €0.04710 | €76,221 | €814,757 |
sty 7, 2025 | €0.05616 | €0.05658 | €0.05366 | €0.05390 | €64,131 | €932,323 |
sty 6, 2025 | €0.05510 | €0.05702 | €0.05459 | €0.05616 | €78,373 | €971,543 |
gru 31, 2024 | €0.05471 | €0.05504 | €0.05338 | €0.05471 | €60,426 | €946,391 |
gru 29, 2024 | €0.05387 | €0.05445 | €0.05328 | €0.05343 | €66,829 | €925,799 |
gru 28, 2024 | €0.05662 | €0.05702 | €0.05358 | €0.05387 | €67,512 | €931,877 |
gru 26, 2024 | €0.05733 | €0.05905 | €0.05633 | €0.05807 | €66,517 | €1,004,568 |
gru 25, 2024 | €0.05705 | €0.05814 | €0.05617 | €0.05740 | €56,928 | €991,766 |
gru 24, 2024 | €0.05681 | €0.05739 | €0.05470 | €0.05705 | €59,386 | €986,883 |
gru 22, 2024 | €0.05535 | €0.05813 | €0.05475 | €0.05754 | €63,085 | €995,377 |
gru 21, 2024 | €0.05958 | €0.06179 | €0.05417 | €0.05543 | €64,275 | €957,418 |
gru 20, 2024 | €0.07173 | €0.07226 | €0.05667 | €0.05958 | €88,157 | €1,030,672 |
gru 17, 2024 | €0.04895 | €0.05066 | €0.04803 | €0.04902 | €82,805 | €848,009 |
gru 12, 2024 | €0.04203 | €0.04677 | €0.04152 | €0.04302 | €84,448 | €744,130 |
gru 11, 2024 | €0.04409 | €0.04842 | €0.04064 | €0.04212 | €90,901 | €728,602 |
gru 10, 2024 | €0.04568 | €0.04575 | €0.04123 | €0.04404 | €87,320 | €761,899 |
gru 9, 2024 | €0.05182 | €0.05313 | €0.04568 | €0.04573 | €101,836 | €791,022 |
gru 8, 2024 | €0.05056 | €0.05391 | €0.05056 | €0.05139 | €92,753 | €888,983 |
gru 4, 2024 | €0.04432 | €0.04859 | €0.04358 | €0.04767 | €88,218 | €824,605 |
gru 2, 2024 | €0.03782 | €0.03993 | €0.03720 | €0.03967 | €106,023 | €686,208 |
gru 1, 2024 | €0.03798 | €0.03956 | €0.03765 | €0.03789 | €90,638 | €655,519 |
lis 30, 2024 | €0.03604 | €0.03997 | €0.03604 | €0.03798 | €69,772 | €656,961 |
lis 29, 2024 | €0.03715 | €0.03814 | €0.03586 | €0.03613 | €84,849 | €624,951 |
lis 28, 2024 | €0.03739 | €0.03871 | €0.03576 | €0.03706 | €68,630 | €641,105 |
lis 27, 2024 | €0.03656 | €0.03848 | €0.03597 | €0.03739 | €75,008 | €646,853 |
lis 26, 2024 | €0.03787 | €0.03875 | €0.03606 | €0.03656 | €77,046 | €632,378 |
lis 25, 2024 | €0.03386 | €0.03907 | €0.03309 | €0.03787 | €91,815 | €655,070 |
lis 24, 2024 | €0.03004 | €0.03435 | €0.02982 | €0.03386 | €94,376 | €585,611 |
lis 22, 2024 | €0.02909 | €0.03161 | €0.02889 | €0.02930 | €76,319 | €506,924 |
lis 21, 2024 | €0.02866 | €0.02941 | €0.02805 | €0.02913 | €85,218 | €503,980 |
Statystyki cen ROCO FINANCE
Advanced chart
Technical analysis
Informacje o ROCO FINANCE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ROCO FINANCE?
Copy link to sectionCena ROCO wynosi obecnie €0.02. Cena ROCO FINANCE wynosi -25.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ROCO FINANCE, aby śledzić cenę ROCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ROCO FINANCE z jej przeszłymi wynikami, korzystając z zakładki historii cen ROCO FINANCE u góry tej strony.
Jaka jest całkowita podaż ROCO?
Copy link to sectionDostępna ilość krążących to 17,298,805.00 ROCO, z całkowitej maksymalnej podaży wynoszącej 0.00 ROCO.
Gdzie mogę kupić ROCO FINANCE?
Copy link to sectionMożesz kupić ROCO FINANCE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ROCO FINANCE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ROCO FINANCE?
Copy link to sectionNajprostszym sposobem inwestycji w ROCO FINANCE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ROCO FINANCE