Augmented Finance (AGF)
Augmented Finance (AGF)
Cena Augmented Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Augmented Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Augmented Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/AGF | €10.34 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Augmented Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 17, 2023 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0 | €0 |
cze 16, 2023 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0 | €0 |
cze 15, 2023 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0 | €0 |
cze 14, 2023 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0 | €0 |
cze 13, 2023 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0 | €0 |
cze 12, 2023 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0.000138089737 | €0 | €0 |
cze 11, 2023 | €0.000137849238 | €0.000138550814 | €0.000136466114 | €0.000138089737 | €0 | €0 |
cze 10, 2023 | €0.000159894882 | €0.000159894882 | €0.000136008992 | €0.000137860251 | €5 | €0 |
cze 9, 2023 | €0.000159894882 | €0.000159894882 | €0.000159894882 | €0.000159894882 | €0 | €0 |
cze 8, 2023 | €0.000161138427 | €0.000161694417 | €0.000158694564 | €0.000159894882 | €0 | €0 |
cze 7, 2023 | €0.000159289326 | €0.000163256168 | €0.000159289326 | €0.000161140404 | €6 | €0 |
cze 6, 2023 | €0.000156704379 | €0.000160029273 | €0.000156622554 | €0.000159289326 | €0 | €0 |
cze 5, 2023 | €0.000169146923 | €0.000169146923 | €0.000156115024 | €0.000157010335 | €1 | €0 |
cze 4, 2023 | €0.000169009620 | €0.000170382832 | €0.000166822555 | €0.000169215684 | €3 | €0 |
cze 3, 2023 | €0.000172389827 | €0.000172389827 | €0.000168301292 | €0.000169015487 | €9 | €0 |
cze 2, 2023 | €0.000168870583 | €0.000173351854 | €0.000167835023 | €0.000172376400 | €1 | €0 |
cze 1, 2023 | €0.000169369833 | €0.000171178595 | €0.000168577449 | €0.000169009324 | €1 | €0 |
maj 31, 2023 | €0.000175360260 | €0.000175360260 | €0.000168022935 | €0.000169378717 | €1 | €0 |
maj 30, 2023 | €0.000173053530 | €0.000176339113 | €0.000172208497 | €0.000175360260 | €0 | €0 |
maj 29, 2023 | €0.000179532045 | €0.000179819759 | €0.000172058601 | €0.000173161777 | €1 | €0 |
maj 28, 2023 | €0.000148988880 | €0.000180188407 | €0.000147262333 | €0.000179669457 | €46 | €0 |
maj 27, 2023 | €0.000147282540 | €0.000149213543 | €0.000146604501 | €0.000148897232 | €1 | €0 |
maj 26, 2023 | €0.000143936258 | €0.000147666389 | €0.000143936258 | €0.000147296943 | €1 | €0 |
maj 25, 2023 | €0.000145715997 | €0.000145715997 | €0.000143316501 | €0.000143938640 | €2 | €0 |
maj 24, 2023 | €0.000148938138 | €0.000148938138 | €0.000144521197 | €0.000145445302 | €1 | €0 |
maj 23, 2023 | €0.000148626598 | €0.000150936540 | €0.000147779231 | €0.000148938138 | €0 | €0 |
maj 22, 2023 | €0.000136076866 | €0.000149060897 | €0.000134449185 | €0.000148630355 | €16 | €0 |
maj 21, 2023 | €0.000127457213 | €0.000140129582 | €0.000127209943 | €0.000136084229 | €22 | €0 |
maj 20, 2023 | €0.000092625303 | €0.000127582377 | €0.000092625303 | €0.000127526022 | €70 | €0 |
maj 19, 2023 | €0.000092646635 | €0.000092646635 | €0.000092625303 | €0.000092625303 | €0 | €0 |
maj 18, 2023 | €0.000093686613 | €0.000095657101 | €0.000091154468 | €0.000092632995 | €1 | €0 |
maj 17, 2023 | €0.000094418393 | €0.000095530977 | €0.000093518725 | €0.000093686613 | €0 | €0 |
maj 16, 2023 | €0.000194203794 | €0.000195058624 | €0.000093604293 | €0.000094437032 | €154 | €0 |
maj 15, 2023 | €0.000193689910 | €0.000198483016 | €0.000191709611 | €0.000194231528 | €1 | €0 |
maj 14, 2023 | €0.000193684804 | €0.000195677586 | €0.000192425244 | €0.000193689910 | €1 | €0 |
maj 13, 2023 | €0.000203540107 | €0.000203540107 | €0.000193053078 | €0.000193596562 | €3 | €0 |
maj 12, 2023 | €0.000203540107 | €0.000203540107 | €0.000203540107 | €0.000203540107 | €0 | €0 |
maj 11, 2023 | €0.000203540107 | €0.000203540107 | €0.000203540107 | €0.000203540107 | €0 | €0 |
maj 10, 2023 | €0.000199506279 | €0.000205441895 | €0.000193960746 | €0.000203540107 | €1 | €0 |
maj 9, 2023 | €0.000201787728 | €0.000203486952 | €0.000198760557 | €0.000199462434 | €1 | €0 |
maj 8, 2023 | €0.000214939849 | €0.000216032271 | €0.000195931042 | €0.000201787728 | €2 | €0 |
maj 7, 2023 | €0.000220725884 | €0.000221315625 | €0.000214146380 | €0.000214939849 | €5 | €0 |
maj 6, 2023 | €0.000240198668 | €0.000241410374 | €0.000218712557 | €0.000220711609 | €21 | €0 |
maj 5, 2023 | €0.000235621045 | €0.000241680800 | €0.000234513105 | €0.000240353254 | €9 | €0 |
maj 4, 2023 | €0.000245009203 | €0.000245459517 | €0.000235410041 | €0.000235410041 | €1 | €0 |
maj 3, 2023 | €0.000249147104 | €0.000253347513 | €0.000241055309 | €0.000245183885 | €19 | €0 |
maj 2, 2023 | €0.000246713032 | €0.000249631424 | €0.000243063505 | €0.000249163117 | €3 | €0 |
maj 1, 2023 | €0.000257022075 | €0.000257022075 | €0.000244328178 | €0.000246667310 | €7 | €0 |
kwi 30, 2023 | €0.000261372774 | €0.000266722228 | €0.000256611248 | €0.000256972204 | €6 | €0 |
kwi 29, 2023 | €0.000265339237 | €0.000267202939 | €0.000260514090 | €0.000261065609 | €9 | €0 |
kwi 28, 2023 | €0.000285742074 | €0.000287094010 | €0.000262380100 | €0.000265339237 | €13 | €0 |
kwi 27, 2023 | €0.000270091833 | €0.000289658453 | €0.000267869864 | €0.000285794788 | €21 | €0 |
kwi 26, 2023 | €0.000280491332 | €0.000291943199 | €0.000258627014 | €0.000270113064 | €19 | €0 |
kwi 25, 2023 | €0.000271010454 | €0.000285043947 | €0.000267388822 | €0.000280443654 | €51 | €0 |
kwi 24, 2023 | €0.000354144666 | €0.000358069261 | €0.000267435800 | €0.000271054240 | €46 | €0 |
kwi 23, 2023 | €0.000533790430 | €0.000543837691 | €0.000337998066 | €0.000354188762 | €416 | €0 |
kwi 22, 2023 | €0.000378366204 | €0.000535618442 | €0.000376726171 | €0.000533790430 | €215 | €0 |
kwi 21, 2023 | €0.000417823564 | €0.000421383146 | €0.000378280315 | €0.000378366204 | €55 | €0 |
kwi 20, 2023 | €0.000422314450 | €0.000435563725 | €0.000414434431 | €0.000417775821 | €24 | €0 |
kwi 19, 2023 | €0.000463026816 | €0.000469952846 | €0.000417531744 | €0.000421465657 | €90 | €0 |
kwi 18, 2023 | €0.000442912238 | €0.000484715192 | €0.000440882031 | €0.000462996978 | €123 | €0 |
kwi 17, 2023 | €0.000430817147 | €0.000448993652 | €0.000427161348 | €0.000442727100 | €12 | €0 |
kwi 16, 2023 | €0.000448273279 | €0.000457146889 | €0.000405534796 | €0.000430772258 | €67 | €0 |
kwi 15, 2023 | €0.000451559779 | €0.000455805198 | €0.000445925021 | €0.000448224963 | €48 | €0 |
kwi 14, 2023 | €0.000439622429 | €0.000451565614 | €0.000431217438 | €0.000451317987 | €27 | €0 |
kwi 13, 2023 | €0.000429058691 | €0.000443613697 | €0.000427275331 | €0.000439622429 | €28 | €0 |
kwi 12, 2023 | €0.000429073117 | €0.000440786855 | €0.000419198800 | €0.000429116109 | €15 | €0 |
kwi 11, 2023 | €0.000423680414 | €0.000438493433 | €0.000422958068 | €0.000428991609 | €9 | €0 |
kwi 10, 2023 | €0.000414209654 | €0.000424654482 | €0.000411882891 | €0.000423535776 | €36 | €0 |
kwi 9, 2023 | €0.000404644298 | €0.000417712903 | €0.000404547594 | €0.000414321361 | €26 | €0 |
kwi 8, 2023 | €0.000409501276 | €0.000413988753 | €0.000404200822 | €0.000404662740 | €28 | €0 |
kwi 7, 2023 | €0.000413812339 | €0.000416427936 | €0.000404663469 | €0.000409466349 | €22 | €0 |
kwi 6, 2023 | €0.000417047778 | €0.000420997767 | €0.000411117282 | €0.000413812339 | €9 | €0 |
kwi 5, 2023 | €0.000416042388 | €0.000427101251 | €0.000410829327 | €0.000417052793 | €20 | €0 |
kwi 4, 2023 | €0.000388446504 | €0.000420088945 | €0.000386148559 | €0.000416104390 | €36 | €0 |
kwi 3, 2023 | €0.000393756708 | €0.000397718740 | €0.000380138150 | €0.000388446504 | €14 | €0 |
kwi 2, 2023 | €0.000401117797 | €0.000405587384 | €0.000388899945 | €0.000393750270 | €43 | €0 |
kwi 1, 2023 | €0.000403357364 | €0.000406191361 | €0.000397791020 | €0.000401117797 | €11 | €0 |
mar 31, 2023 | €0.000383645314 | €0.000405347072 | €0.000382688053 | €0.000403285384 | €8 | €0 |
mar 30, 2023 | €0.000377166106 | €0.000383900222 | €0.000372705243 | €0.000383473132 | €16 | €0 |
mar 29, 2023 | €0.000360615956 | €0.000380112942 | €0.000359994393 | €0.000377240678 | €11 | €0 |
mar 28, 2023 | €0.000336095458 | €0.000363355496 | €0.000327849327 | €0.000360563869 | €36 | €0 |
mar 27, 2023 | €0.000353345777 | €0.000353345777 | €0.000327118660 | €0.000336173943 | €9 | €0 |
mar 26, 2023 | €0.000345985941 | €0.000354136994 | €0.000345985941 | €0.000353271432 | €2 | €0 |
mar 25, 2023 | €0.000349482052 | €0.000349482052 | €0.000338322981 | €0.000346004679 | €5 | €0 |
mar 24, 2023 | €0.000358923898 | €0.000360026812 | €0.000344539731 | €0.000349502536 | €1 | €0 |
mar 23, 2023 | €0.000352041223 | €0.000366341446 | €0.000350101780 | €0.000359398411 | €6 | €0 |
mar 22, 2023 | €0.000368650907 | €0.000380742374 | €0.000348173632 | €0.000352150018 | €12 | €0 |
mar 21, 2023 | €0.000349610271 | €0.000369619333 | €0.000344883835 | €0.000368607727 | €1 | €0 |
mar 20, 2023 | €0.000372232076 | €0.000377455811 | €0.000349097821 | €0.000349632861 | €2 | €0 |
mar 19, 2023 | €0.000358838006 | €0.000381264172 | €0.000358838006 | €0.000372075435 | €8 | €0 |
mar 18, 2023 | €0.000370939558 | €0.000387228181 | €0.000358029518 | €0.000358838006 | €18 | €0 |
mar 17, 2023 | €0.000356665497 | €0.000373721696 | €0.000344444107 | €0.000371034553 | €3 | €0 |
mar 16, 2023 | €0.000356665497 | €0.000356665497 | €0.000356665497 | €0.000356665497 | €0 | €0 |
mar 15, 2023 | €0.000362766702 | €0.000368148428 | €0.000351696415 | €0.000356665497 | €0 | €0 |
mar 14, 2023 | €0.000347273705 | €0.000377153334 | €0.000344295777 | €0.000362806361 | €10 | €0 |
mar 13, 2023 | €0.000344309741 | €0.000354257441 | €0.000330594601 | €0.000347298852 | €1 | €0 |
mar 12, 2023 | €0.000331043101 | €0.000345209506 | €0.000317335762 | €0.000344322370 | €21 | €0 |
mar 11, 2023 | €0.000327860271 | €0.000356029035 | €0.000315771569 | €0.000331101910 | €9 | €0 |
mar 10, 2023 | €0.000319548827 | €0.000331735001 | €0.000309184176 | €0.000327741075 | €3 | €0 |
Statystyki cen Augmented Finance
Advanced chart
Technical analysis
Informacje o Augmented Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Augmented Finance?
Copy link to sectionCena AGF wynosi obecnie €0.00. Cena Augmented Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Augmented Finance, aby śledzić cenę AGF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Augmented Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Augmented Finance u góry tej strony.
Jaka jest całkowita podaż AGF?
Copy link to sectionDostępna ilość krążących to 0.00 AGF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AGF.
Gdzie mogę kupić Augmented Finance?
Copy link to sectionMożesz kupić Augmented Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Augmented Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Augmented Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Augmented Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Augmented Finance