Silo Finance (SILO)
Silo Finance (SILO)
Cena Silo Finance wynosi €0.02, zmiana +5.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Silo Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001046228497 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.43K |
Dominacja na rynku | - |
Pozycja na rynku | #5035 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Silo Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILO/WETH | €0.06 | - | - | 22,389 | Niedawno |
2 |
![]() |
SILO/WETH | €0.02 | - | - | 1,846 | Niedawno |
3 |
![]() |
SILO/USDT | €0.02 | €14.35 | €14.57 | 2,503 | Niedawno |
4 |
![]() |
SILO/WETH | €0.02 | - | - | 1,211 | Niedawno |
5 |
![]() |
SILO/USDT | €0.07 | €3.19 | €2.61 | 17,599 | Niedawno |
6 |
![]() |
CRV/SILO | €0.68 | - | - | 13,916 | Niedawno |
7 |
![]() |
SILO/USDCE | €0.04 | - | - | 168 | Niedawno |
8 |
![]() |
SILO/WETH | €0.03 | - | - | 33,278 | Niedawno |
9 |
![]() |
SILO/WETH | €0.03 | - | - | 6,196 | Niedawno |
10 |
![]() |
SILO/WETH | €0.03 | - | - | 5,794 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Silo Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02420 | €0.02508 | €0.02403 | €0.02406 | €3,632 | €0 |
kwi 13, 2025 | €0.02708 | €0.02708 | €0.02412 | €0.02420 | €2,235 | €0 |
kwi 6, 2025 | €0.02348 | €0.02365 | €0.01851 | €0.01869 | €182,351 | €0 |
kwi 5, 2025 | €0.02515 | €0.02547 | €0.02316 | €0.02348 | €2,311 | €0 |
kwi 4, 2025 | €0.02646 | €0.02705 | €0.02482 | €0.02515 | €49,997 | €0 |
kwi 3, 2025 | €0.02690 | €0.02723 | €0.02570 | €0.02646 | €9,431 | €0 |
kwi 1, 2025 | €0.02698 | €0.02968 | €0.02698 | €0.02960 | €20,347 | €0 |
mar 31, 2025 | €0.02936 | €0.02936 | €0.02680 | €0.02698 | €31,135 | €0 |
mar 30, 2025 | €0.02916 | €0.02995 | €0.02916 | €0.02936 | €9,999 | €0 |
mar 29, 2025 | €0.03306 | €0.03323 | €0.02908 | €0.02916 | €54,794 | €0 |
mar 28, 2025 | €0.03943 | €0.03943 | €0.03276 | €0.03306 | €12,813 | €0 |
mar 27, 2025 | €0.03662 | €0.04291 | €0.03662 | €0.03943 | €82,373 | €0 |
mar 26, 2025 | €0.03867 | €0.03935 | €0.03657 | €0.03662 | €3,465 | €0 |
mar 24, 2025 | €0.03428 | €0.03709 | €0.03384 | €0.03681 | €24,328 | €0 |
mar 23, 2025 | €0.03341 | €0.03428 | €0.03341 | €0.03428 | €4,370 | €0 |
mar 19, 2025 | €0.03095 | €0.03595 | €0.02930 | €0.03551 | €183,480 | €0 |
mar 17, 2025 | €0.03046 | €0.03164 | €0.03037 | €0.03145 | €35,272 | €0 |
mar 16, 2025 | €0.03212 | €0.03212 | €0.03025 | €0.03046 | €28,715 | €0 |
mar 15, 2025 | €0.03329 | €0.03399 | €0.03079 | €0.03212 | €31,588 | €0 |
mar 14, 2025 | €0.03141 | €0.03350 | €0.03134 | €0.03329 | €206,930 | €0 |
mar 13, 2025 | €0.03302 | €0.03327 | €0.02953 | €0.03141 | €20,592 | €0 |
mar 12, 2025 | €0.03298 | €0.03373 | €0.03227 | €0.03302 | €20,764 | €0 |
mar 11, 2025 | €0.03165 | €0.03311 | €0.03100 | €0.03298 | €4,846 | €0 |
mar 9, 2025 | €0.03960 | €0.04022 | €0.03400 | €0.03440 | €62,132 | €0 |
mar 8, 2025 | €0.04228 | €0.04228 | €0.03906 | €0.03960 | €52,539 | €0 |
mar 6, 2025 | €0.04563 | €0.05864 | €0.04305 | €0.04344 | €194,785 | €0 |
mar 5, 2025 | €0.04306 | €0.04632 | €0.04213 | €0.04563 | €56,476 | €0 |
mar 4, 2025 | €0.04274 | €0.04316 | €0.03983 | €0.04306 | €4,104 | €0 |
mar 3, 2025 | €0.05398 | €0.05400 | €0.04206 | €0.04274 | €205,517 | €0 |
mar 1, 2025 | €0.04390 | €0.05064 | €0.04385 | €0.04952 | €134,404 | €0 |
lut 28, 2025 | €0.04622 | €0.04673 | €0.04132 | €0.04390 | €54,294 | €0 |
lut 27, 2025 | €0.04730 | €0.04860 | €0.04518 | €0.04622 | €46,980 | €0 |
lut 26, 2025 | €0.05044 | €0.05096 | €0.04600 | €0.04696 | €89,720 | €0 |
lut 25, 2025 | €0.05204 | €0.05204 | €0.04758 | €0.05037 | €114,849 | €0 |
lut 24, 2025 | €0.05675 | €0.05950 | €0.05204 | €0.05204 | €147,617 | €0 |
lut 23, 2025 | €0.05450 | €0.05781 | €0.05437 | €0.05675 | €38,601 | €0 |
lut 22, 2025 | €0.05294 | €0.05484 | €0.05291 | €0.05450 | €253,765 | €0 |
lut 21, 2025 | €0.05575 | €0.06094 | €0.05288 | €0.05294 | €1,011,712 | €0 |
lut 19, 2025 | €0.04054 | €0.05099 | €0.04054 | €0.05058 | €439,788 | €0 |
lut 18, 2025 | €0.04216 | €0.04216 | €0.04036 | €0.04054 | €80,637 | €0 |
lut 16, 2025 | €0.03844 | €0.03863 | €0.03806 | €0.03810 | €19,203 | €0 |
lut 10, 2025 | €0.03698 | €0.03749 | €0.03654 | €0.03719 | €91,016 | €0 |
lut 8, 2025 | €0.03515 | €0.03790 | €0.03515 | €0.03623 | €84,027 | €0 |
lut 5, 2025 | €0.03769 | €0.03837 | €0.03704 | €0.03748 | €17,855 | €0 |
lut 4, 2025 | €0.03749 | €0.03882 | €0.03672 | €0.03769 | €33,062 | €0 |
lut 3, 2025 | €0.03907 | €0.03907 | €0.03312 | €0.03749 | €47,416 | €0 |
lut 2, 2025 | €0.04366 | €0.04366 | €0.03905 | €0.03907 | €97,109 | €0 |
lut 1, 2025 | €0.04516 | €0.04547 | €0.04351 | €0.04366 | €35,346 | €0 |
sty 31, 2025 | €0.04320 | €0.04717 | €0.04310 | €0.04516 | €133,465 | €0 |
sty 30, 2025 | €0.03977 | €0.04535 | €0.03977 | €0.04320 | €84,227 | €0 |
sty 28, 2025 | €0.04068 | €0.04135 | €0.03981 | €0.03982 | €43,127 | €0 |
sty 27, 2025 | €0.04255 | €0.04255 | €0.03944 | €0.04068 | €72,429 | €0 |
sty 26, 2025 | €0.04346 | €0.04352 | €0.04255 | €0.04255 | €58,863 | €0 |
sty 25, 2025 | €0.04376 | €0.04393 | €0.04286 | €0.04346 | €47,690 | €0 |
sty 24, 2025 | €0.04309 | €0.04447 | €0.04289 | €0.04376 | €11,106 | €0 |
sty 22, 2025 | €0.04348 | €0.04376 | €0.04263 | €0.04263 | €13,900 | €0 |
sty 19, 2025 | €0.04424 | €0.04460 | €0.04148 | €0.04326 | €77,899 | €0 |
sty 18, 2025 | €0.04722 | €0.04785 | €0.04424 | €0.04424 | €28,569 | €0 |
sty 17, 2025 | €0.04241 | €0.04827 | €0.04238 | €0.04809 | €60,096 | €0 |
sty 16, 2025 | €0.04460 | €0.04476 | €0.04241 | €0.04241 | €20,786 | €0 |
sty 15, 2025 | €0.04049 | €0.04462 | €0.03996 | €0.04460 | €46,959 | €0 |
sty 14, 2025 | €0.03895 | €0.04060 | €0.03895 | €0.04049 | €31,259 | €0 |
sty 13, 2025 | €0.04035 | €0.04142 | €0.03776 | €0.03895 | €81,898 | €0 |
sty 11, 2025 | €0.04149 | €0.04209 | €0.04042 | €0.04149 | €153,249 | €0 |
sty 10, 2025 | €0.04081 | €0.04219 | €0.04081 | €0.04149 | €61,674 | €0 |
sty 9, 2025 | €0.04603 | €0.04648 | €0.04014 | €0.04081 | €119,882 | €0 |
sty 8, 2025 | €0.05151 | €0.05171 | €0.04548 | €0.04603 | €89,907 | €0 |
sty 7, 2025 | €0.06059 | €0.06089 | €0.05113 | €0.05151 | €84,225 | €0 |
sty 3, 2025 | €0.04918 | €0.05582 | €0.04918 | €0.05359 | €176,230 | €0 |
sty 2, 2025 | €0.04273 | €0.05370 | €0.04266 | €0.04918 | €275,003 | €0 |
gru 30, 2024 | €0.03427 | €0.04970 | €0.03427 | €0.04840 | €447,160 | €0 |
gru 22, 2024 | €0.03035 | €0.03094 | €0.02965 | €0.02969 | €10,103 | €0 |
gru 20, 2024 | €0.03210 | €0.03224 | €0.02873 | €0.03174 | €63,904 | €0 |
gru 19, 2024 | €0.03504 | €0.03585 | €0.03208 | €0.03210 | €39,884 | €0 |
gru 16, 2024 | €0.03686 | €0.03903 | €0.03686 | €0.03881 | €57,112 | €0 |
gru 15, 2024 | €0.03629 | €0.03675 | €0.03609 | €0.03660 | €25,169 | €0 |
gru 14, 2024 | €0.03579 | €0.03666 | €0.03563 | €0.03592 | €62,053 | €0 |
gru 13, 2024 | €0.03550 | €0.03635 | €0.03546 | €0.03582 | €37,170 | €0 |
gru 12, 2024 | €0.03547 | €0.03714 | €0.03536 | €0.03589 | €25,204 | €0 |
gru 11, 2024 | €0.03390 | €0.03550 | €0.03313 | €0.03550 | €14,772 | €0 |
gru 10, 2024 | €0.03790 | €0.03839 | €0.03254 | €0.03389 | €139,511 | €0 |
gru 9, 2024 | €0.04161 | €0.04161 | €0.03693 | €0.03731 | €72,091 | €0 |
gru 8, 2024 | €0.04124 | €0.04167 | €0.04076 | €0.04167 | €30,415 | €0 |
gru 7, 2024 | €0.04065 | €0.04155 | €0.03957 | €0.04132 | €74,380 | €0 |
gru 6, 2024 | €0.03927 | €0.04194 | €0.03915 | €0.04194 | €40,075 | €0 |
gru 5, 2024 | €0.03985 | €0.04087 | €0.03933 | €0.03966 | €154,299 | €0 |
gru 3, 2024 | €0.03364 | €0.03457 | €0.03260 | €0.03320 | €99,425 | €0 |
gru 2, 2024 | €0.03296 | €0.03355 | €0.03175 | €0.03353 | €68,162 | €0 |
gru 1, 2024 | €0.03410 | €0.03410 | €0.03182 | €0.03296 | €33,866 | €0 |
lis 30, 2024 | €0.03267 | €0.03409 | €0.03210 | €0.03409 | €43,938 | €0 |
lis 29, 2024 | €0.03348 | €0.03366 | €0.03230 | €0.03256 | €54,301 | €0 |
lis 28, 2024 | €0.03323 | €0.03384 | €0.03109 | €0.03348 | €82,933 | €0 |
lis 27, 2024 | €0.03054 | €0.03367 | €0.03054 | €0.03353 | €77,569 | €0 |
lis 26, 2024 | €0.03298 | €0.03310 | €0.02993 | €0.03036 | €93,326 | €0 |
lis 25, 2024 | €0.03172 | €0.03414 | €0.03159 | €0.03258 | €62,590 | €0 |
lis 24, 2024 | €0.03247 | €0.03264 | €0.03094 | €0.03172 | €51,563 | €0 |
lis 21, 2024 | €0.02948 | €0.03172 | €0.02948 | €0.03171 | €52,397 | €0 |
lis 20, 2024 | €0.02768 | €0.03022 | €0.02682 | €0.02948 | €150,472 | €0 |
lis 19, 2024 | €0.03015 | €0.03056 | €0.02690 | €0.02757 | €89,127 | €0 |
lis 16, 2024 | €0.02980 | €0.03044 | €0.02957 | €0.02986 | €14,629 | €0 |
Statystyki cen Silo Finance
Advanced chart
Technical analysis
Informacje o Silo Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Silo Finance?
Copy link to sectionCena SILO wynosi obecnie €0.02. Cena Silo Finance wynosi -22.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Silo Finance, aby śledzić cenę SILO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Silo Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Silo Finance u góry tej strony.
Jaka jest całkowita podaż SILO?
Copy link to sectionDostępna ilość krążących to 0.00 SILO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SILO.
Gdzie mogę kupić Silo Finance?
Copy link to sectionMożesz kupić Silo Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Silo Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Silo Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Silo Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Silo Finance