Wing Finance (WING)
Wing Finance (WING)
Cena Wing Finance wynosi €0.79, zmiana -44.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wing Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.85 |
24h Niski | €0.76 |
Kapitalizacja rynkowa | €3.90M |
Wolumen handlowy (24h) | €6.19M |
Dominacja na rynku | - |
Pozycja na rynku | #1264 |
Podaż w obiegu | 4.96M |
Maksymalna podaż | 10M |
Wing Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WING/USDT | €0.79 | €3,311.92 | €7,490.09 | 937,196 | Niedawno |
2 |
![]() |
WING/BUSD | €5.09 | €3,564.76 | €17,009.42 | 23,529 | Niedawno |
3 |
![]() |
WING/BTC | €6.66 | €2,659.71 | €7,957.75 | 62,207 | Niedawno |
4 |
![]() |
WING/USDT | €0.79 | €1,609.99 | €1,467.76 | 101,437 | Niedawno |
5 |
![]() |
WING/ETH | €2.46 | - | - | 0 | Niedawno |
6 |
![]() |
WING/USDT | €4.24 | €925.97 | €1,237.00 | 72,635 | Niedawno |
7 |
![]() |
WING/USDT | €0.79 | €4,808.80 | €10,124.68 | 118,177 | Niedawno |
8 |
![]() |
WING/USDT | €0.79 | €9,507.48 | €3,588.55 | 5,660,699 | Niedawno |
9 |
![]() |
WING/USDT | €3.76 | €3,036.27 | €3,034.62 | 17,535 | Niedawno |
10 |
![]() |
WING/USDT | €0.79 | €111.94 | €13.59 | 8,623 | Niedawno |
1 |
![]() |
WING/USDT | €0.79 | - | - | 328,725 | Niedawno |
2 |
![]() |
WING/USDT | €0.79 | - | - | 397,876 | Niedawno |
3 |
![]() |
WING/USDT | €1.71 | - | - | 497,702 | Niedawno |
4 |
![]() |
WING/USDT | €0.78 | - | - | 206,896 | Niedawno |
5 |
![]() |
WING/USDT | €5.21 | - | - | 81,037 | Niedawno |
6 |
![]() |
WING/USDT | €2.79 | - | - | 3,307,014 | Niedawno |
7 |
![]() |
WING/USDT | €0.79 | - | - | 1,163,339 | Niedawno | Nie znaleziono danych |
Historia cen Wing Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.83934 | €0.85512 | €0.75947 | €0.79462 | €5,954,436 | €3,937,387 |
kwi 15, 2025 | €0.71332 | €0.93795 | €0.70685 | €0.83710 | €33,544,556 | €4,146,447 |
kwi 14, 2025 | €1.02 | €1.04 | €0.63045 | €0.71260 | €4,410,570 | €3,528,501 |
kwi 6, 2025 | €1.59 | €1.71 | €1.42 | €1.44 | €2,971,328 | €7,096,909 |
kwi 5, 2025 | €1.65 | €1.91 | €1.55 | €1.59 | €5,964,555 | €7,866,673 |
kwi 3, 2025 | €2.60 | €2.68 | €1.49 | €1.57 | €9,087,131 | €7,737,902 |
kwi 2, 2025 | €2.68 | €2.78 | €2.55 | €2.60 | €1,853,739 | €12,803,924 |
mar 31, 2025 | €2.99 | €3.10 | €2.92 | €2.94 | €3,023,223 | €14,490,266 |
mar 30, 2025 | €3.01 | €3.11 | €2.90 | €2.99 | €4,120,780 | €14,742,393 |
mar 28, 2025 | €2.88 | €2.92 | €2.71 | €2.87 | €1,390,649 | €14,145,213 |
mar 27, 2025 | €3.00 | €3.08 | €2.85 | €2.88 | €2,536,706 | €14,161,597 |
mar 26, 2025 | €2.84 | €3.03 | €2.81 | €3.00 | €2,442,358 | €14,733,700 |
mar 24, 2025 | €2.94 | €3.05 | €2.78 | €3.02 | €4,006,920 | €14,849,043 |
mar 23, 2025 | €3.23 | €3.29 | €2.87 | €2.94 | €9,307,039 | €14,442,723 |
mar 22, 2025 | €2.87 | €3.82 | €2.80 | €3.23 | €32,321,377 | €15,887,900 |
mar 21, 2025 | €2.76 | €2.92 | €2.60 | €2.85 | €4,562,440 | €14,107,418 |
mar 19, 2025 | €2.76 | €2.84 | €2.73 | €2.82 | €1,234,241 | €13,826,636 |
mar 17, 2025 | €2.59 | €2.94 | €2.59 | €2.80 | €2,146,440 | €13,723,169 |
mar 14, 2025 | €2.55 | €2.71 | €2.50 | €2.65 | €1,451,872 | €12,992,621 |
mar 13, 2025 | €2.54 | €2.62 | €2.45 | €2.55 | €1,942,734 | €12,476,624 |
mar 11, 2025 | €2.38 | €2.64 | €2.20 | €2.53 | €1,778,379 | €12,336,541 |
mar 10, 2025 | €2.44 | €2.55 | €2.32 | €2.38 | €1,373,565 | €11,659,219 |
mar 9, 2025 | €2.58 | €2.80 | €2.44 | €2.44 | €4,302,837 | €11,943,734 |
mar 8, 2025 | €2.58 | €2.63 | €2.50 | €2.58 | €633,123 | €12,597,514 |
mar 7, 2025 | €2.60 | €2.73 | €2.47 | €2.59 | €985,008 | €12,623,204 |
mar 6, 2025 | €2.66 | €2.75 | €2.56 | €2.60 | €670,876 | €12,698,184 |
mar 5, 2025 | €2.55 | €2.70 | €2.51 | €2.66 | €746,528 | €12,979,809 |
mar 3, 2025 | €3.02 | €3.02 | €2.58 | €2.62 | €1,707,203 | €12,795,641 |
mar 2, 2025 | €2.83 | €3.08 | €2.79 | €3.02 | €2,198,892 | €14,706,406 |
mar 1, 2025 | €2.87 | €2.89 | €2.76 | €2.83 | €1,287,254 | €13,796,482 |
lut 28, 2025 | €2.88 | €2.92 | €2.65 | €2.87 | €1,418,747 | €14,003,460 |
lut 27, 2025 | €2.90 | €3.03 | €2.80 | €2.89 | €1,022,736 | €14,057,667 |
lut 26, 2025 | €2.85 | €2.93 | €2.73 | €2.91 | €961,887 | €14,152,106 |
lut 25, 2025 | €2.79 | €2.87 | €2.60 | €2.85 | €1,104,565 | €13,866,087 |
lut 23, 2025 | €3.28 | €3.29 | €3.15 | €3.23 | €1,127,949 | €15,701,266 |
lut 22, 2025 | €3.17 | €3.29 | €3.13 | €3.28 | €1,069,388 | €15,960,922 |
lut 20, 2025 | €3.25 | €3.34 | €3.11 | €3.26 | €1,495,270 | €15,820,821 |
lut 19, 2025 | €3.20 | €3.30 | €3.15 | €3.25 | €872,022 | €15,793,877 |
lut 18, 2025 | €3.24 | €3.28 | €3.09 | €3.20 | €1,176,624 | €15,555,178 |
lut 16, 2025 | €3.37 | €3.46 | €3.27 | €3.30 | €751,364 | €16,000,259 |
lut 14, 2025 | €3.33 | €3.56 | €3.31 | €3.42 | €1,235,634 | €16,595,737 |
lut 11, 2025 | €3.19 | €3.32 | €3.12 | €3.18 | €806,399 | €15,426,860 |
lut 10, 2025 | €3.17 | €3.36 | €3.07 | €3.19 | €1,282,323 | €15,439,943 |
lut 9, 2025 | €3.23 | €3.33 | €3.02 | €3.18 | €683,421 | €15,371,514 |
lut 8, 2025 | €3.00 | €3.26 | €2.96 | €3.22 | €894,073 | €15,601,454 |
lut 6, 2025 | €3.08 | €3.25 | €2.80 | €2.88 | €888,651 | €13,950,766 |
lut 5, 2025 | €3.14 | €3.41 | €3.02 | €3.08 | €2,706,786 | €14,897,978 |
lut 4, 2025 | €3.24 | €3.31 | €2.83 | €3.15 | €3,048,569 | €15,204,039 |
lut 3, 2025 | €3.37 | €3.38 | €2.18 | €3.24 | €1,925,502 | €15,651,523 |
lut 2, 2025 | €3.70 | €3.76 | €3.24 | €3.37 | €1,124,804 | €16,255,347 |
sty 31, 2025 | €4.10 | €4.27 | €4.03 | €4.07 | €796,356 | €19,625,163 |
sty 30, 2025 | €3.96 | €4.17 | €3.87 | €4.09 | €713,505 | €19,740,057 |
sty 29, 2025 | €3.83 | €4.06 | €3.78 | €3.96 | €1,002,452 | €19,074,656 |
sty 27, 2025 | €4.24 | €4.27 | €3.72 | €4.02 | €1,397,679 | €19,356,999 |
sty 26, 2025 | €4.28 | €4.50 | €4.24 | €4.24 | €937,993 | €20,440,205 |
sty 25, 2025 | €4.22 | €4.38 | €4.18 | €4.27 | €693,985 | €20,567,425 |
sty 23, 2025 | €4.38 | €4.41 | €4.20 | €4.36 | €987,145 | €20,941,558 |
sty 22, 2025 | €4.51 | €4.57 | €4.34 | €4.38 | €764,308 | €21,062,227 |
sty 21, 2025 | €4.35 | €4.60 | €4.12 | €4.51 | €1,508,335 | €21,681,129 |
sty 20, 2025 | €4.25 | €4.63 | €4.11 | €4.35 | €1,290,017 | €20,932,107 |
sty 19, 2025 | €4.80 | €4.87 | €4.19 | €4.25 | €1,889,573 | €20,412,451 |
sty 18, 2025 | €5.18 | €5.19 | €4.69 | €4.80 | €2,085,841 | €23,045,572 |
sty 16, 2025 | €4.95 | €4.99 | €4.78 | €4.81 | €1,140,616 | €23,100,899 |
sty 13, 2025 | €4.74 | €5.12 | €4.44 | €4.70 | €7,155,061 | €22,544,433 |
sty 12, 2025 | €4.84 | €5.36 | €4.72 | €4.75 | €12,475,239 | €22,741,544 |
sty 11, 2025 | €4.79 | €4.89 | €4.68 | €4.84 | €620,525 | €23,182,422 |
sty 10, 2025 | €4.67 | €4.91 | €4.66 | €4.80 | €958,615 | €22,970,342 |
sty 8, 2025 | €5.04 | €5.16 | €4.59 | €4.78 | €1,829,368 | €22,880,660 |
sty 7, 2025 | €5.45 | €5.54 | €5.00 | €5.04 | €2,175,446 | €24,119,189 |
sty 5, 2025 | €5.28 | €5.66 | €5.26 | €5.45 | €3,760,223 | €26,070,919 |
sty 4, 2025 | €5.27 | €5.38 | €5.21 | €5.28 | €1,262,463 | €25,234,145 |
sty 3, 2025 | €5.26 | €5.38 | €5.13 | €5.27 | €1,264,140 | €25,182,098 |
sty 1, 2025 | €5.03 | €5.11 | €4.90 | €5.09 | €1,050,904 | €24,312,078 |
gru 31, 2024 | €5.14 | €5.22 | €5.01 | €5.03 | €1,291,045 | €24,020,690 |
gru 30, 2024 | €5.18 | €5.34 | €4.94 | €5.13 | €2,163,782 | €24,471,327 |
gru 29, 2024 | €5.55 | €5.67 | €5.17 | €5.18 | €5,760,295 | €24,694,863 |
gru 27, 2024 | €5.19 | €5.42 | €5.10 | €5.30 | €1,873,912 | €25,278,090 |
gru 26, 2024 | €5.41 | €5.59 | €5.06 | €5.19 | €2,436,530 | €24,728,300 |
gru 25, 2024 | €5.36 | €5.64 | €5.31 | €5.41 | €3,055,775 | €25,746,417 |
gru 24, 2024 | €5.21 | €5.39 | €5.06 | €5.36 | €3,686,674 | €25,506,404 |
gru 22, 2024 | €5.36 | €5.62 | €4.89 | €5.05 | €7,253,531 | €24,012,625 |
gru 21, 2024 | €5.02 | €5.55 | €4.93 | €5.36 | €6,891,058 | €25,463,664 |
gru 20, 2024 | €4.96 | €5.08 | €4.57 | €5.02 | €4,742,058 | €23,881,593 |
gru 19, 2024 | €4.75 | €5.10 | €4.57 | €4.94 | €3,400,612 | €23,559,185 |
gru 18, 2024 | €5.37 | €5.42 | €4.74 | €4.75 | €3,075,631 | €22,541,949 |
gru 15, 2024 | €6.01 | €6.31 | €5.71 | €5.97 | €4,433,290 | €28,325,296 |
gru 14, 2024 | €6.30 | €6.66 | €5.86 | €6.01 | €8,834,883 | €28,521,833 |
gru 13, 2024 | €6.19 | €6.63 | €5.89 | €6.30 | €9,798,619 | €29,864,919 |
gru 12, 2024 | €5.51 | €6.37 | €5.46 | €6.19 | €7,972,022 | €29,321,017 |
gru 10, 2024 | €5.44 | €5.60 | €4.84 | €5.25 | €3,790,679 | €24,878,529 |
gru 8, 2024 | €6.50 | €6.84 | €6.29 | €6.81 | €4,603,070 | €32,231,631 |
gru 5, 2024 | €6.55 | €6.70 | €6.16 | €6.32 | €4,459,251 | €29,877,152 |
gru 3, 2024 | €5.91 | €6.52 | €5.82 | €6.46 | €6,514,032 | €30,528,038 |
gru 2, 2024 | €5.66 | €5.99 | €5.35 | €5.91 | €4,193,098 | €27,918,141 |
lis 30, 2024 | €5.57 | €5.79 | €5.43 | €5.78 | €3,156,964 | €27,264,955 |
lis 29, 2024 | €5.40 | €5.65 | €5.28 | €5.57 | €2,872,093 | €26,264,259 |
lis 28, 2024 | €5.54 | €5.58 | €5.32 | €5.40 | €3,092,604 | €25,441,529 |
lis 27, 2024 | €5.35 | €5.61 | €5.27 | €5.54 | €3,114,814 | €26,120,373 |
lis 25, 2024 | €5.13 | €5.71 | €5.09 | €5.50 | €8,201,108 | €26,011,976 |
lis 24, 2024 | €5.12 | €5.40 | €4.85 | €5.14 | €4,808,051 | €24,195,567 |
Statystyki cen Wing Finance
Advanced chart
Technical analysis
Informacje o Wing Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wing Finance?
Copy link to sectionCena WING wynosi obecnie €0.79. Cena Wing Finance wynosi -70.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wing Finance, aby śledzić cenę WING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wing Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Wing Finance u góry tej strony.
Jaka jest całkowita podaż WING?
Copy link to sectionDostępna ilość krążących to 4,955,973.61 WING, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 WING.
Gdzie mogę kupić Wing Finance?
Copy link to sectionMożesz kupić Wing Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wing Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wing Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Wing Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wing Finance