Solrise Finance (SLRS)
Solrise Finance (SLRS)
Cena Solrise Finance wynosi €0.000292809933, zmiana +3.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solrise Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000021278799 |
---|---|
24h Wysoki | €0.000309628163 |
24h Niski | €0.000268858835 |
Kapitalizacja rynkowa | €44.54K |
Wolumen handlowy (24h) | €34.63K |
Dominacja na rynku | - |
Pozycja na rynku | #2822 |
Podaż w obiegu | 152.12M |
Maksymalna podaż | 1B |
Solrise Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLRS/USDT | €0.000291966304 | €16.57 | €3.54 | 14,601 | Niedawno |
2 |
![]() |
SLRS/ETH | €0.000361237296 | - | - | 0 | Niedawno |
3 |
![]() |
SLRS/USDT | €0.01 | €7.86 | €0.24 | 12,132 | Niedawno |
4 |
![]() |
SLRS/USDT | €0.006378125040 | €13.24 | €240.95 | 12,748 | Niedawno |
5 |
![]() |
SLRS/ETH | €0.006386973040 | - | - | 5,748 | Niedawno |
6 |
![]() |
SLRS/USDT | €0.006748343056 | €20.06 | €21.40 | 13,015 | Niedawno |
7 |
![]() |
SLRS/ETH | €0.006785840880 | - | - | 5,623 | Niedawno |
8 |
![]() |
SLRS/USDT | €0.006432619872 | €6.51 | €43.24 | 12,866 | Niedawno |
9 |
![]() |
SLRS/ETH | €0.006440450352 | - | - | 6,239 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solrise Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000268897180 | €0.000299917554 | €0.000268791026 | €0.000289262089 | €42,300 | €44,002 |
kwi 6, 2025 | €0.000275942699 | €0.000290209134 | €0.000265259255 | €0.000281138823 | €2,052 | €42,766 |
kwi 5, 2025 | €0.000276846346 | €0.000278671271 | €0.000274998171 | €0.000275940414 | €1,633 | €41,976 |
kwi 4, 2025 | €0.000267106651 | €0.000278584866 | €0.000266174324 | €0.000276846346 | €1,651 | €42,113 |
mar 31, 2025 | €0.000256548369 | €0.000264662603 | €0.000241464570 | €0.000253881640 | €691 | €38,620 |
mar 30, 2025 | €0.000283033207 | €0.000283259768 | €0.000254710210 | €0.000256548369 | €265 | €39,026 |
mar 29, 2025 | €0.000252043059 | €0.000284064285 | €0.000240532067 | €0.000283039254 | €572 | €43,055 |
mar 28, 2025 | €0.000244156732 | €0.000291137627 | €0.000243964535 | €0.000252043059 | €529 | €38,340 |
mar 27, 2025 | €0.000252170170 | €0.000265705929 | €0.000244117162 | €0.000244156732 | €90 | €37,141 |
mar 26, 2025 | €0.000252238390 | €0.000252383184 | €0.000252088894 | €0.000252170170 | €18 | €38,360 |
mar 25, 2025 | €0.000252203118 | €0.000252404480 | €0.000214997763 | €0.000252238390 | €123 | €38,370 |
mar 24, 2025 | €0.000251297123 | €0.000252385142 | €0.000223822683 | €0.000252203118 | €54 | €38,365 |
mar 23, 2025 | €0.000227363739 | €0.000251414649 | €0.000222900561 | €0.000251297123 | €232 | €38,227 |
mar 22, 2025 | €0.000305141919 | €0.000305265109 | €0.000203451929 | €0.000227363739 | €2,032 | €34,586 |
mar 21, 2025 | €0.000327202848 | €0.000327202848 | €0.000305043324 | €0.000305141919 | €28 | €46,418 |
mar 17, 2025 | €0.000318567666 | €0.000327672544 | €0.000318372963 | €0.000327470653 | €14 | €49,818 |
mar 16, 2025 | €0.000293747024 | €0.000352533223 | €0.000293702412 | €0.000318567666 | €53 | €48,463 |
mar 15, 2025 | €0.000352166130 | €0.000352454543 | €0.000293668869 | €0.000293747795 | €20 | €44,688 |
mar 14, 2025 | €0.000352875723 | €0.000353227795 | €0.000352014792 | €0.000352255405 | €2 | €53,588 |
mar 13, 2025 | €0.000329965625 | €0.000353374659 | €0.000287405282 | €0.000352875723 | €207 | €53,683 |
mar 12, 2025 | €0.000327291205 | €0.000330381615 | €0.000292755772 | €0.000329965625 | €231 | €50,197 |
mar 11, 2025 | €0.000325627335 | €0.000329888272 | €0.000289142820 | €0.000327291205 | €46 | €49,791 |
mar 9, 2025 | €0.000360899896 | €0.000398557597 | €0.000309566534 | €0.000344969917 | €1,405 | €52,480 |
mar 8, 2025 | €0.000330793684 | €0.000361404049 | €0.000330634630 | €0.000360899896 | €151 | €54,903 |
mar 7, 2025 | €0.000361034946 | €0.000361636594 | €0.000330631292 | €0.000330793684 | €4 | €50,322 |
mar 6, 2025 | €0.000307915520 | €0.000361311879 | €0.000307812078 | €0.000361034946 | €309 | €54,924 |
mar 5, 2025 | €0.000329963024 | €0.000330491317 | €0.000307845238 | €0.000307915520 | €20 | €46,843 |
mar 4, 2025 | €0.000336881164 | €0.000337360757 | €0.000282886278 | €0.000329963024 | €435 | €50,197 |
mar 3, 2025 | €0.000329207359 | €0.000337419570 | €0.000309318678 | €0.000336881164 | €35 | €51,249 |
mar 2, 2025 | €0.000297145387 | €0.000329470434 | €0.000268831583 | €0.000329207359 | €1,088 | €50,082 |
mar 1, 2025 | €0.000313049562 | €0.000323014759 | €0.000295325842 | €0.000297150432 | €104 | €45,205 |
lut 28, 2025 | €0.000312917536 | €0.000313571730 | €0.000312655079 | €0.000313049562 | €0 | €47,624 |
lut 27, 2025 | €0.000268579258 | €0.000322646746 | €0.000268533661 | €0.000312917536 | €367 | €47,604 |
lut 23, 2025 | €0.000321260487 | €0.000321316733 | €0.000283141547 | €0.000307935716 | €430 | €46,850 |
lut 22, 2025 | €0.000306034996 | €0.000348724100 | €0.000276878809 | €0.000321260487 | €1,093 | €48,877 |
lut 21, 2025 | €0.000283183352 | €0.000306091137 | €0.000282832785 | €0.000306034996 | €162 | €46,560 |
lut 20, 2025 | €0.000280480848 | €0.000292196091 | €0.000274237354 | €0.000283183352 | €602 | €43,084 |
lut 17, 2025 | €0.000299970587 | €0.000303866934 | €0.000280428226 | €0.000303473383 | €316 | €46,171 |
lut 16, 2025 | €0.000257519282 | €0.000300133417 | €0.000257496856 | €0.000299970587 | €48 | €45,638 |
lut 15, 2025 | €0.000266338282 | €0.000296539435 | €0.000253936472 | €0.000257519282 | €339 | €39,180 |
lut 14, 2025 | €0.000332693160 | €0.000332922467 | €0.000230963728 | €0.000266338282 | €2,510 | €40,521 |
lut 12, 2025 | €0.000329981527 | €0.000346196270 | €0.000311408168 | €0.000345099380 | €184 | €52,504 |
lut 11, 2025 | €0.000318568145 | €0.000377859571 | €0.000309617236 | €0.000329985041 | €530 | €50,205 |
lut 9, 2025 | €0.000395620192 | €0.000395628720 | €0.000342427118 | €0.000342554639 | €7,848 | €52,117 |
lut 6, 2025 | €0.000393702665 | €0.000402115334 | €0.000338869600 | €0.000338899008 | €609 | €51,561 |
lut 5, 2025 | €0.000442482945 | €0.000446292196 | €0.000369747450 | €0.000393702665 | €1,135 | €59,899 |
lut 3, 2025 | €0.000428088588 | €0.000450339783 | €0.000417519142 | €0.000426047757 | €143 | €64,821 |
lut 2, 2025 | €0.000450301358 | €0.000450448186 | €0.000427680271 | €0.000428088588 | €64 | €65,131 |
lut 1, 2025 | €0.000490066981 | €0.000521204529 | €0.000441320871 | €0.000450301358 | €617 | €68,511 |
sty 31, 2025 | €0.000530942918 | €0.000531081331 | €0.000482119174 | €0.000490116779 | €300 | €74,568 |
sty 30, 2025 | €0.000552192514 | €0.000558394863 | €0.000514029180 | €0.000530977031 | €615 | €80,785 |
sty 29, 2025 | €0.000500502025 | €0.000596133194 | €0.000500420419 | €0.000552078940 | €1,248 | €83,996 |
sty 28, 2025 | €0.000458290536 | €0.000645136807 | €0.000451192066 | €0.000500502025 | €5,728 | €76,149 |
sty 25, 2025 | €0.000660830804 | €0.000661003718 | €0.000451154770 | €0.000477670642 | €4,949 | €72,675 |
sty 24, 2025 | €0.000691137791 | €0.000691256083 | €0.000657482527 | €0.000660830804 | €193 | €100,542 |
sty 23, 2025 | €0.000760603308 | €0.000760842341 | €0.000690997941 | €0.000691119934 | €136 | €105,153 |
sty 21, 2025 | €0.000668321007 | €0.000727543993 | €0.000622920097 | €0.000714795475 | €425 | €108,752 |
sty 20, 2025 | €0.000648740998 | €0.000669091467 | €0.000635973646 | €0.000668321007 | €102 | €101,682 |
sty 19, 2025 | €0.000664756598 | €0.000672240507 | €0.000627010984 | €0.000648740998 | €273 | €98,703 |
sty 18, 2025 | €0.000708081967 | €0.000708222707 | €0.000664502030 | €0.000664756598 | €181 | €101,139 |
sty 16, 2025 | €0.000672470218 | €0.000745149310 | €0.000672286330 | €0.000744916563 | €628 | €113,335 |
sty 14, 2025 | €0.000712896537 | €0.000728875532 | €0.000683549044 | €0.000707674312 | €477 | €107,669 |
sty 13, 2025 | €0.000788798641 | €0.000789535509 | €0.000701266089 | €0.000712896537 | €597 | €108,464 |
sty 12, 2025 | €0.000760621188 | €0.000815690097 | €0.000732111722 | €0.000788798641 | €720 | €120,012 |
sty 10, 2025 | €0.000796313885 | €0.000857699311 | €0.000724729290 | €0.000799199866 | €724 | €121,594 |
sty 9, 2025 | €0.000867765023 | €0.000868475396 | €0.000727778135 | €0.000796313885 | €510 | €121,155 |
sty 8, 2025 | €0.000702500836 | €0.001062115479 | €0.000702295883 | €0.000867765023 | €3,172 | €132,026 |
sty 7, 2025 | €0.000740008336 | €0.000798965330 | €0.000701854157 | €0.000702500836 | €210 | €106,882 |
sty 3, 2025 | €0.000795615492 | €0.000796261605 | €0.000731921554 | €0.000764992535 | €14 | €116,390 |
sty 2, 2025 | €0.000707250705 | €0.000823774109 | €0.000707109998 | €0.000795543056 | €157 | €121,049 |
sty 1, 2025 | €0.000852983756 | €0.000853212776 | €0.000695578552 | €0.000707250705 | €217 | €107,605 |
gru 31, 2024 | €0.000878680033 | €0.000879885534 | €0.000741963103 | €0.000852983756 | €156 | €129,777 |
gru 30, 2024 | €0.000772786659 | €0.000879960111 | €0.000772012861 | €0.000878682427 | €60 | €133,687 |
gru 26, 2024 | €0.000784600505 | €0.000792070079 | €0.000717830563 | €0.000724664442 | €504 | €110,253 |
gru 25, 2024 | €0.000728716860 | €0.000785590685 | €0.000699319238 | €0.000784600505 | €1,609 | €119,373 |
gru 24, 2024 | €0.000784601535 | €0.000784985551 | €0.000685464625 | €0.000728716860 | €3,300 | €110,871 |
gru 22, 2024 | €0.000753456402 | €0.000798476912 | €0.000665358936 | €0.000678882436 | €847 | €103,289 |
gru 21, 2024 | €0.000707524537 | €0.000755522521 | €0.000707423918 | €0.000753456402 | €870 | €114,635 |
gru 20, 2024 | €0.000759448392 | €0.000824387370 | €0.000670922938 | €0.000707524537 | €2,009 | €107,646 |
gru 19, 2024 | €0.000693338012 | €0.001395786838 | €0.000693111701 | €0.000759502303 | €17,044 | €115,555 |
gru 18, 2024 | €0.000850337097 | €0.000875149501 | €0.000692783689 | €0.000693338012 | €2,204 | €105,488 |
gru 17, 2024 | €0.000974336575 | €0.000994655158 | €0.000849577578 | €0.000850429228 | €497 | €129,389 |
gru 15, 2024 | €0.000880139707 | €0.000880352445 | €0.000806630880 | €0.000875651883 | €380 | €133,226 |
gru 12, 2024 | €0.000885297871 | €0.001129011998 | €0.000824949612 | €0.000827370222 | €342 | €125,880 |
gru 11, 2024 | €0.000966846018 | €0.000968730177 | €0.000842328502 | €0.000885331742 | €816 | €134,699 |
gru 10, 2024 | €0.000929493168 | €0.000967189447 | €0.000846007671 | €0.000966940472 | €524 | €147,115 |
gru 8, 2024 | €0.000838582395 | €0.000993610601 | €0.000838302755 | €0.000951813721 | €731 | €144,815 |
gru 7, 2024 | €0.000886980526 | €0.000913360459 | €0.000814658877 | €0.000838588711 | €1,513 | €127,588 |
gru 6, 2024 | €0.000916660074 | €0.001370261162 | €0.000827412279 | €0.000886980526 | €6,268 | €134,951 |
gru 4, 2024 | €0.000740372830 | €0.000965604283 | €0.000731184662 | €0.000961212428 | €4,026 | €146,245 |
gru 3, 2024 | €0.000620461358 | €0.001770965108 | €0.000620206480 | €0.000740372830 | €47,085 | €112,645 |
gru 2, 2024 | €0.000614541755 | €0.000655016890 | €0.000591815324 | €0.000620449483 | €627 | €94,399 |
gru 1, 2024 | €0.000605659281 | €0.000696873732 | €0.000577126259 | €0.000632056732 | €2,843 | €96,165 |
lis 30, 2024 | €0.000746172326 | €0.000796099932 | €0.000563829804 | €0.000605659281 | €5,115 | €92,149 |
lis 29, 2024 | €0.000749503965 | €0.000869990182 | €0.000709418349 | €0.000746212062 | €1,062 | €113,533 |
lis 28, 2024 | €0.000804145331 | €0.000828812468 | €0.000709669776 | €0.000749503965 | €2,698 | €114,034 |
lis 27, 2024 | €0.001055033572 | €0.001543180900 | €0.000804041140 | €0.000804145331 | €26,855 | €122,348 |
lis 26, 2024 | €0.000504282843 | €0.002097399201 | €0.000501795726 | €0.001055115535 | €128,655 | €160,532 |
lis 25, 2024 | €0.000572175457 | €0.000601171052 | €0.000494803750 | €0.000504310591 | €831 | €76,729 |
lis 24, 2024 | €0.000499974356 | €0.000572265101 | €0.000486895548 | €0.000572077032 | €786 | €87,006 |
Statystyki cen Solrise Finance
Advanced chart
Technical analysis
Informacje o Solrise Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solrise Finance?
Copy link to sectionCena SLRS wynosi obecnie €0.000292809933. Cena Solrise Finance wynosi -16.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solrise Finance, aby śledzić cenę SLRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solrise Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Solrise Finance u góry tej strony.
Jaka jest całkowita podaż SLRS?
Copy link to sectionDostępna ilość krążących to 152,118,139.60 SLRS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SLRS.
Gdzie mogę kupić Solrise Finance?
Copy link to sectionMożesz kupić Solrise Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solrise Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solrise Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Solrise Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solrise Finance