Stargate Finance (STG)
Stargate Finance (STG)
Cena Stargate Finance wynosi €0.16, zmiana +7.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stargate Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001644413270 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €33.02M |
Wolumen handlowy (24h) | €4.65M |
Dominacja na rynku | 0.001400000000% |
Pozycja na rynku | #548 |
Podaż w obiegu | 204.34M |
Maksymalna podaż | 1B |
Stargate Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STG/USDT | €0.16 | €105,606.17 | €106,316.90 | 819,447 | Niedawno |
2 |
![]() |
STG/BUSD | €0.36 | €4,304.57 | €6,397.80 | 13,026 | Niedawno |
3 |
![]() |
STG/BTC | €0.16 | €21,114.84 | €22,229.57 | 16,742 | Niedawno |
4 |
![]() |
STG/USDT | €0.16 | €976.92 | €374.15 | 17,910 | Niedawno |
5 |
![]() |
WMATIC/STG | €0.16 | - | - | 136 | Niedawno |
6 |
![]() |
STG/USD | €0.16 | €1,197.61 | €14,174.56 | 16 | Niedawno |
7 |
![]() |
STG/EUR | €0.16 | €3,429.42 | €16,088.96 | 5 | Niedawno |
8 |
![]() |
STG/USD | €0.16 | €2,131.10 | €1,363.09 | 973 | Niedawno |
9 |
![]() |
STG/USDT | €0.16 | €3,760.43 | €2,485.34 | 1,386 | Niedawno |
10 |
![]() |
USDC/STG | €0.87 | - | - | 667 | Niedawno |
1 |
![]() |
STG/USDT | €0.16 | - | - | 2,771,650 | Niedawno |
2 |
![]() |
STG/USDT | €0.16 | - | - | 41,297 | Niedawno |
3 |
![]() |
STG/USDT | €0.16 | - | - | 1,508 | Niedawno |
4 |
![]() |
STG/USDT | €0.16 | - | - | 617,989 | Niedawno |
5 |
![]() |
STG/USDT | €0.47 | - | - | 3,711,474 | Niedawno |
6 |
![]() |
STG/USDT | €0.16 | - | - | 74,666 | Niedawno |
7 |
![]() |
STG/USDT | €0.16 | - | - | 122,613 | Niedawno |
8 |
![]() |
STG/USD | €0.16 | - | - | 294 | Niedawno |
9 |
![]() |
STG/USDT | €0.16 | - | - | 129,546 | Niedawno |
10 |
![]() |
STG/USDT | €0.16 | - | - | 1,130,952 | Niedawno | Nie znaleziono danych |
Historia cen Stargate Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.14901 | €0.15321 | €0.14200 | €0.15143 | €12,665,669 | €30,942,389 |
kwi 6, 2025 | €0.16001 | €0.16162 | €0.14736 | €0.14901 | €7,480,992 | €30,448,161 |
kwi 5, 2025 | €0.16154 | €0.16209 | €0.15786 | €0.16001 | €2,666,953 | €32,697,149 |
kwi 4, 2025 | €0.16189 | €0.16367 | €0.15816 | €0.16154 | €5,581,218 | €33,009,261 |
kwi 3, 2025 | €0.16309 | €0.16620 | €0.15867 | €0.16189 | €5,039,575 | €33,080,731 |
kwi 2, 2025 | €0.17331 | €0.17338 | €0.16209 | €0.16308 | €7,416,392 | €33,324,235 |
kwi 1, 2025 | €0.17403 | €0.17807 | €0.17224 | €0.17331 | €4,496,113 | €35,413,573 |
mar 31, 2025 | €0.17559 | €0.17961 | €0.17238 | €0.17403 | €6,896,177 | €35,560,240 |
mar 30, 2025 | €0.17859 | €0.17957 | €0.17512 | €0.17559 | €3,556,249 | €35,879,345 |
mar 27, 2025 | €0.19617 | €0.20434 | €0.19532 | €0.20017 | €8,931,038 | €40,902,685 |
mar 25, 2025 | €0.19897 | €0.20077 | €0.19321 | €0.19801 | €6,243,598 | €40,461,353 |
mar 24, 2025 | €0.19691 | €0.20058 | €0.19247 | €0.19897 | €8,619,968 | €40,657,487 |
mar 23, 2025 | €0.20212 | €0.20228 | €0.19541 | €0.19692 | €6,406,485 | €40,238,030 |
mar 21, 2025 | €0.18612 | €0.19519 | €0.18391 | €0.19369 | €8,534,188 | €39,577,544 |
mar 20, 2025 | €0.19122 | €0.19155 | €0.18445 | €0.18612 | €4,216,908 | €38,031,319 |
mar 19, 2025 | €0.18397 | €0.19183 | €0.18388 | €0.19122 | €9,301,975 | €39,073,481 |
mar 18, 2025 | €0.18834 | €0.18836 | €0.18059 | €0.18397 | €4,470,532 | €37,591,372 |
mar 17, 2025 | €0.17959 | €0.18974 | €0.17955 | €0.18835 | €5,445,775 | €38,486,679 |
mar 16, 2025 | €0.18713 | €0.18715 | €0.17865 | €0.17959 | €5,685,046 | €36,697,476 |
mar 15, 2025 | €0.17746 | €0.18784 | €0.17590 | €0.18713 | €7,155,919 | €38,238,073 |
mar 14, 2025 | €0.17419 | €0.18038 | €0.17368 | €0.17752 | €4,812,993 | €36,274,753 |
mar 13, 2025 | €0.17659 | €0.17754 | €0.17111 | €0.17419 | €6,990,058 | €35,594,029 |
mar 12, 2025 | €0.17048 | €0.18028 | €0.17014 | €0.17659 | €12,782,860 | €36,084,623 |
mar 11, 2025 | €0.16460 | €0.17286 | €0.15948 | €0.17048 | €9,510,722 | €34,835,763 |
mar 10, 2025 | €0.17021 | €0.17627 | €0.16291 | €0.16465 | €11,447,712 | €33,644,854 |
mar 9, 2025 | €0.18908 | €0.18924 | €0.17018 | €0.17021 | €8,661,818 | €34,779,760 |
mar 8, 2025 | €0.18883 | €0.19079 | €0.18687 | €0.18908 | €4,223,794 | €38,636,527 |
mar 7, 2025 | €0.19611 | €0.19883 | €0.18882 | €0.18883 | €11,771,725 | €38,585,883 |
mar 6, 2025 | €0.20098 | €0.20456 | €0.19389 | €0.19611 | €10,693,591 | €40,072,716 |
mar 4, 2025 | €0.20643 | €0.20643 | €0.18700 | €0.19665 | €16,356,316 | €40,182,721 |
mar 3, 2025 | €0.23324 | €0.23325 | €0.20413 | €0.20642 | €14,188,219 | €42,179,672 |
mar 1, 2025 | €0.22347 | €0.22451 | €0.21797 | €0.22265 | €6,187,257 | €45,497,700 |
lut 28, 2025 | €0.22118 | €0.22820 | €0.20994 | €0.22346 | €22,513,389 | €45,661,686 |
lut 27, 2025 | €0.21467 | €0.22865 | €0.21332 | €0.22119 | €14,439,299 | €45,196,946 |
lut 26, 2025 | €0.21656 | €0.22131 | €0.20968 | €0.21467 | €10,582,937 | €43,865,918 |
lut 23, 2025 | €0.24103 | €0.24375 | €0.23786 | €0.23995 | €7,695,596 | €49,031,409 |
lut 22, 2025 | €0.23679 | €0.24326 | €0.23491 | €0.24103 | €6,539,614 | €49,252,578 |
lut 21, 2025 | €0.24365 | €0.25076 | €0.23399 | €0.23679 | €14,156,638 | €48,385,261 |
lut 19, 2025 | €0.23421 | €0.23849 | €0.23099 | €0.23650 | €8,686,359 | €48,326,045 |
lut 17, 2025 | €0.24552 | €0.26379 | €0.24552 | €0.24906 | €29,915,823 | €50,892,131 |
lut 16, 2025 | €0.23991 | €0.25673 | €0.23811 | €0.24552 | €22,543,510 | €50,168,455 |
lut 15, 2025 | €0.24423 | €0.25089 | €0.23908 | €0.23988 | €9,393,404 | €49,016,997 |
lut 14, 2025 | €0.23974 | €0.24709 | €0.23891 | €0.24423 | €12,554,808 | €49,906,253 |
lut 11, 2025 | €0.23663 | €0.24591 | €0.23318 | €0.23531 | €13,636,555 | €48,082,260 |
lut 10, 2025 | €0.23663 | €0.23854 | €0.22996 | €0.23663 | €19,567,997 | €48,352,895 |
lut 9, 2025 | €0.23616 | €0.24667 | €0.23098 | €0.23663 | €24,027,439 | €48,353,129 |
lut 8, 2025 | €0.22667 | €0.23656 | €0.22529 | €0.23617 | €10,392,262 | €48,256,820 |
lut 7, 2025 | €0.22101 | €0.23635 | €0.22002 | €0.22666 | €17,028,498 | €46,315,621 |
lut 6, 2025 | €0.23577 | €0.23803 | €0.22004 | €0.22101 | €19,345,026 | €45,160,261 |
lut 3, 2025 | €0.23902 | €0.25594 | €0.20981 | €0.25430 | €52,320,634 | €51,967,303 |
lut 2, 2025 | €0.27112 | €0.27377 | €0.23292 | €0.23901 | €29,775,293 | €48,838,941 |
lut 1, 2025 | €0.29555 | €0.29791 | €0.27050 | €0.27113 | €13,238,935 | €55,400,473 |
sty 31, 2025 | €0.29590 | €0.30528 | €0.29368 | €0.29552 | €16,968,065 | €60,385,545 |
sty 30, 2025 | €0.28723 | €0.30170 | €0.28512 | €0.29590 | €14,348,194 | €60,463,745 |
sty 29, 2025 | €0.27940 | €0.29458 | €0.27663 | €0.28721 | €22,211,428 | €58,689,048 |
sty 28, 2025 | €0.29682 | €0.30001 | €0.27774 | €0.27941 | €35,029,317 | €57,094,436 |
sty 27, 2025 | €0.32032 | €0.32207 | €0.28484 | €0.29683 | €49,189,780 | €60,654,785 |
sty 26, 2025 | €0.31901 | €0.33012 | €0.31783 | €0.32039 | €29,247,486 | €65,467,238 |
sty 25, 2025 | €0.31958 | €0.32330 | €0.31454 | €0.31900 | €27,661,943 | €65,183,207 |
sty 24, 2025 | €0.32052 | €0.33231 | €0.30263 | €0.31956 | €44,007,130 | €65,298,106 |
sty 23, 2025 | €0.33108 | €0.33139 | €0.30982 | €0.32060 | €34,880,859 | €65,494,730 |
sty 22, 2025 | €0.31272 | €0.33767 | €0.30967 | €0.33109 | €65,201,793 | €67,652,702 |
sty 21, 2025 | €0.30378 | €0.32195 | €0.29043 | €0.31274 | €41,988,961 | €63,900,662 |
sty 20, 2025 | €0.29915 | €0.32260 | €0.29151 | €0.30370 | €44,309,882 | €62,057,259 |
sty 19, 2025 | €0.33479 | €0.33963 | €0.29669 | €0.29927 | €53,039,697 | €61,152,964 |
sty 16, 2025 | €0.36126 | €0.36155 | €0.33953 | €0.34391 | €29,645,138 | €70,275,043 |
sty 13, 2025 | €0.40447 | €0.40961 | €0.33950 | €0.35756 | €89,858,320 | €73,062,558 |
sty 12, 2025 | €0.37661 | €0.43609 | €0.37191 | €0.40447 | €141,105,895 | €82,648,146 |
sty 11, 2025 | €0.36743 | €0.38928 | €0.35671 | €0.37661 | €44,895,276 | €76,956,208 |
sty 10, 2025 | €0.36488 | €0.38438 | €0.35070 | €0.36743 | €61,846,361 | €75,080,039 |
sty 9, 2025 | €0.37756 | €0.38847 | €0.35257 | €0.36486 | €94,941,379 | €74,558,592 |
sty 7, 2025 | €0.43274 | €0.44898 | €0.40293 | €0.40399 | €96,273,560 | €82,550,550 |
sty 5, 2025 | €0.40625 | €0.49383 | €0.39879 | €0.46486 | €432,456,936 | €94,988,123 |
sty 3, 2025 | €0.35065 | €0.37590 | €0.34235 | €0.37498 | €82,288,739 | €76,623,444 |
sty 2, 2025 | €0.32219 | €0.36347 | €0.31648 | €0.35065 | €119,850,318 | €71,650,698 |
sty 1, 2025 | €0.32507 | €0.32778 | €0.31036 | €0.32215 | €35,531,163 | €65,827,207 |
gru 31, 2024 | €0.33783 | €0.34425 | €0.32066 | €0.32507 | €49,777,435 | €66,424,728 |
gru 30, 2024 | €0.38346 | €0.38424 | €0.33781 | €0.33781 | €185,696,969 | €69,028,197 |
gru 29, 2024 | €0.30822 | €0.39474 | €0.30161 | €0.38341 | €247,172,911 | €78,345,692 |
gru 27, 2024 | €0.32621 | €0.33960 | €0.31334 | €0.31631 | €73,352,314 | €64,634,460 |
gru 26, 2024 | €0.35676 | €0.38242 | €0.31689 | €0.32615 | €199,735,024 | €66,645,403 |
gru 25, 2024 | €0.28799 | €0.41505 | €0.28794 | €0.35717 | €402,482,738 | €72,898,929 |
gru 24, 2024 | €0.27416 | €0.29001 | €0.26839 | €0.28799 | €16,128,528 | €58,846,748 |
gru 23, 2024 | €0.26157 | €0.27567 | €0.25670 | €0.27416 | €20,574,215 | €56,020,472 |
gru 22, 2024 | €0.25940 | €0.26902 | €0.25366 | €0.26156 | €22,903,197 | €53,446,765 |
gru 21, 2024 | €0.26609 | €0.27890 | €0.25478 | €0.25941 | €24,812,086 | €53,007,711 |
gru 20, 2024 | €0.25888 | €0.26719 | €0.23573 | €0.26608 | €41,309,522 | €54,370,648 |
gru 19, 2024 | €0.27029 | €0.27921 | €0.24976 | €0.25889 | €37,915,627 | €52,900,670 |
gru 18, 2024 | €0.29519 | €0.29626 | €0.27029 | €0.27029 | €28,769,827 | €55,229,684 |
gru 16, 2024 | €0.31507 | €0.32167 | €0.29841 | €0.30634 | €20,817,765 | €62,595,262 |
gru 14, 2024 | €0.32378 | €0.33162 | €0.30249 | €0.30821 | €21,386,854 | €62,971,835 |
gru 13, 2024 | €0.32755 | €0.32881 | €0.31636 | €0.32378 | €22,551,120 | €66,161,321 |
gru 12, 2024 | €0.32521 | €0.33842 | €0.32121 | €0.32755 | €31,219,527 | €66,931,777 |
gru 11, 2024 | €0.29879 | €0.32553 | €0.28757 | €0.32521 | €30,553,961 | €66,453,652 |
gru 8, 2024 | €0.38953 | €0.38953 | €0.37386 | €0.38887 | €21,848,412 | €79,456,541 |
gru 7, 2024 | €0.39686 | €0.39828 | €0.38152 | €0.38703 | €22,865,491 | €79,085,495 |
gru 6, 2024 | €0.37110 | €0.40149 | €0.36863 | €0.39685 | €59,307,425 | €81,094,307 |
gru 5, 2024 | €0.37893 | €0.38891 | €0.35740 | €0.37119 | €65,043,759 | €75,852,702 |
gru 4, 2024 | €0.36085 | €0.39115 | €0.35259 | €0.37894 | €76,230,769 | €77,430,691 |
gru 3, 2024 | €0.35859 | €0.36623 | €0.32981 | €0.36085 | €73,745,552 | €73,735,751 |
Statystyki cen Stargate Finance
Advanced chart
Technical analysis
Informacje o Stargate Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6, https://bscscan.com/token/0xb0d502e938ed5f4df2e681fe6e419ff29631d62b, https://snowtrace.io/token/0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590, https://polygonscan.com/token/0x2f6f07cdcf3588944bf4c42ac74ff24bf56e7590
Jaka jest dzisiejsza cena Stargate Finance?
Copy link to sectionCena STG wynosi obecnie €0.16. Cena Stargate Finance wynosi -10.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stargate Finance, aby śledzić cenę STG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stargate Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Stargate Finance u góry tej strony.
Jaka jest całkowita podaż STG?
Copy link to sectionDostępna ilość krążących to 204,338,417.45 STG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 STG.
Gdzie mogę kupić Stargate Finance?
Copy link to sectionMożesz kupić Stargate Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stargate Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stargate Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Stargate Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stargate Finance