SteakHut Finance (STEAK)
SteakHut Finance (STEAK)
Cena SteakHut Finance wynosi €0.35, zmiana +5.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SteakHut Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.37 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7553 |
Podaż w obiegu | - |
Maksymalna podaż | - |
SteakHut Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEAK/WAVAX | €0.36 | - | - | 11,573 | Niedawno |
2 |
![]() |
STEAK/WAVAX | €0.30 | - | - | 44 | Niedawno |
3 |
![]() |
STEAK/USDC | €1.65 | - | - | 3,364 | Niedawno |
4 |
![]() |
STEAK/WAVAX | €0.17 | - | - | 26,713 | Niedawno |
5 |
![]() |
STEAK/USDC | €0.23 | - | - | 0 | Niedawno |
6 |
![]() |
BTC.b/STEAK | €22,966.54 | - | - | 706 | Niedawno |
7 |
![]() |
FRAX/STEAK | €0.87 | - | - | 127 | Niedawno |
8 |
![]() |
STEAK/WAVAX | €0.47 | - | - | 544 | Niedawno |
9 |
![]() |
USDC.e/STEAK | €0.88 | - | - | 1,845 | Niedawno |
10 |
![]() |
WETH/STEAK | €1,403.99 | - | - | 502 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SteakHut Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.37529 | €0.37702 | €0.36841 | €0.37696 | €0 | €0 |
kwi 6, 2025 | €0.37274 | €0.37274 | €0.33360 | €0.33360 | €0 | €0 |
kwi 5, 2025 | €0.36712 | €0.38629 | €0.36712 | €0.37274 | €2,642 | €0 |
kwi 4, 2025 | €0.35336 | €0.37381 | €0.35336 | €0.36712 | €0 | €0 |
mar 30, 2025 | €0.39428 | €0.39428 | €0.38280 | €0.38482 | €0 | €0 |
mar 27, 2025 | €0.43739 | €0.43940 | €0.43224 | €0.43922 | €0 | €0 |
mar 26, 2025 | €0.44993 | €0.45003 | €0.43631 | €0.43739 | €0 | €0 |
mar 24, 2025 | €0.39877 | €0.44462 | €0.39877 | €0.43545 | €0 | €0 |
mar 23, 2025 | €0.39577 | €0.39933 | €0.39382 | €0.39877 | €343 | €0 |
mar 22, 2025 | €0.39184 | €0.39659 | €0.39184 | €0.39577 | €0 | €0 |
mar 21, 2025 | €0.37610 | €0.39610 | €0.37177 | €0.39184 | €1,623 | €0 |
mar 19, 2025 | €0.37697 | €0.39823 | €0.37697 | €0.39762 | €0 | €0 |
mar 18, 2025 | €0.37218 | €0.37857 | €0.37071 | €0.37697 | €164 | €0 |
mar 17, 2025 | €0.36876 | €0.37218 | €0.36589 | €0.37218 | €0 | €0 |
mar 16, 2025 | €0.39884 | €0.40360 | €0.36876 | €0.36876 | €1,490 | €0 |
mar 15, 2025 | €0.33214 | €0.39924 | €0.32835 | €0.39884 | €0 | €0 |
mar 14, 2025 | €0.31718 | €0.33528 | €0.31707 | €0.33214 | €0 | €0 |
mar 12, 2025 | €0.30164 | €0.32077 | €0.29559 | €0.32077 | €1,365 | €0 |
mar 11, 2025 | €0.28035 | €0.30260 | €0.26252 | €0.30164 | €805 | €0 |
mar 10, 2025 | €0.31974 | €0.32416 | €0.28035 | €0.28035 | €3,174 | €0 |
mar 9, 2025 | €0.39678 | €0.39678 | €0.31974 | €0.31974 | €0 | €0 |
mar 8, 2025 | €0.41888 | €0.42945 | €0.38927 | €0.39678 | €11,716 | €0 |
mar 7, 2025 | €0.44651 | €0.44651 | €0.40444 | €0.41888 | €0 | €0 |
mar 6, 2025 | €0.44553 | €0.44981 | €0.43670 | €0.44651 | €0 | €0 |
mar 5, 2025 | €0.40560 | €0.44680 | €0.40287 | €0.44553 | €0 | €0 |
mar 3, 2025 | €0.52441 | €0.52553 | €0.43441 | €0.43850 | €2,131 | €0 |
mar 2, 2025 | €0.43411 | €0.52543 | €0.43411 | €0.52441 | €7,653 | €0 |
mar 1, 2025 | €0.42974 | €0.45097 | €0.42679 | €0.43411 | €682 | €0 |
lut 28, 2025 | €0.46492 | €0.46492 | €0.42441 | €0.42974 | €338 | €0 |
lut 27, 2025 | €0.44483 | €0.46946 | €0.44483 | €0.46492 | €1,601 | €0 |
lut 26, 2025 | €0.44459 | €0.46064 | €0.44459 | €0.45217 | €3,171 | €0 |
lut 25, 2025 | €0.44961 | €0.44961 | €0.42851 | €0.44459 | €1,598 | €0 |
lut 22, 2025 | €0.47542 | €0.52488 | €0.47542 | €0.52481 | €2,875 | €0 |
lut 21, 2025 | €0.55307 | €0.55307 | €0.47057 | €0.47542 | €10,253 | €0 |
lut 20, 2025 | €0.45118 | €0.56345 | €0.45118 | €0.55307 | €19,122 | €0 |
lut 19, 2025 | €0.45653 | €0.47653 | €0.44744 | €0.45118 | €5,909 | €0 |
lut 18, 2025 | €0.50057 | €0.50057 | €0.45647 | €0.45653 | €1,395 | €0 |
lut 17, 2025 | €0.50454 | €0.51555 | €0.49809 | €0.50057 | €791 | €0 |
lut 16, 2025 | €0.51431 | €0.51509 | €0.50454 | €0.50454 | €1,024 | €0 |
lut 15, 2025 | €0.51900 | €0.52972 | €0.51065 | €0.51431 | €464 | €0 |
lut 13, 2025 | €0.53264 | €0.53264 | €0.50743 | €0.50884 | €490 | €0 |
lut 11, 2025 | €0.53158 | €0.55680 | €0.53158 | €0.54350 | €1,391 | €0 |
lut 10, 2025 | €0.51089 | €0.53838 | €0.51085 | €0.53158 | €758 | €0 |
lut 9, 2025 | €0.52463 | €0.54806 | €0.51076 | €0.51089 | €3,911 | €0 |
lut 8, 2025 | €0.51329 | €0.52463 | €0.51329 | €0.52463 | €234 | €0 |
lut 7, 2025 | €0.54246 | €0.55451 | €0.50933 | €0.51329 | €1,867 | €0 |
lut 6, 2025 | €0.58881 | €0.59837 | €0.54047 | €0.54246 | €8,834 | €0 |
lut 5, 2025 | €0.58234 | €0.60429 | €0.58140 | €0.58881 | €2,044 | €0 |
lut 4, 2025 | €0.61951 | €0.62190 | €0.58232 | €0.58234 | €6,856 | €0 |
lut 3, 2025 | €0.60142 | €0.61951 | €0.53812 | €0.61951 | €8,601 | €0 |
lut 2, 2025 | €0.72631 | €0.72631 | €0.60069 | €0.60142 | €16,525 | €0 |
lut 1, 2025 | €0.75972 | €0.77135 | €0.72631 | €0.72631 | €466 | €0 |
sty 31, 2025 | €0.82110 | €0.82117 | €0.73627 | €0.75972 | €16,820 | €0 |
sty 30, 2025 | €0.82423 | €0.82603 | €0.80595 | €0.82110 | €4,404 | €0 |
sty 28, 2025 | €0.53102 | €0.59678 | €0.51430 | €0.57263 | €19,520 | €0 |
sty 26, 2025 | €0.53489 | €0.57720 | €0.53489 | €0.56587 | €7,232 | €0 |
sty 24, 2025 | €0.50239 | €0.51510 | €0.49528 | €0.49977 | €976 | €0 |
sty 23, 2025 | €0.51522 | €0.51522 | €0.49133 | €0.50239 | €1,044 | €0 |
sty 22, 2025 | €0.52551 | €0.52632 | €0.51318 | €0.51522 | €1,911 | €0 |
sty 21, 2025 | €0.50855 | €0.53337 | €0.49830 | €0.52551 | €4,241 | €0 |
sty 19, 2025 | €0.64893 | €0.65316 | €0.50039 | €0.51521 | €28,986 | €0 |
sty 18, 2025 | €0.68194 | €0.68461 | €0.64096 | €0.64893 | €8,699 | €0 |
sty 16, 2025 | €0.67481 | €0.67679 | €0.65443 | €0.65443 | €2,724 | €0 |
sty 15, 2025 | €0.64270 | €0.67481 | €0.62686 | €0.67481 | €3,784 | €0 |
sty 14, 2025 | €0.54516 | €0.64729 | €0.54515 | €0.64270 | €17,496 | €0 |
sty 13, 2025 | €0.58891 | €0.59667 | €0.53366 | €0.54516 | €2,244 | €0 |
sty 12, 2025 | €0.60692 | €0.63593 | €0.58824 | €0.58891 | €20,272 | €0 |
sty 11, 2025 | €0.60607 | €0.62158 | €0.60077 | €0.60692 | €990 | €0 |
sty 10, 2025 | €0.61313 | €0.63606 | €0.60582 | €0.60607 | €3,625 | €0 |
sty 9, 2025 | €0.62204 | €0.62878 | €0.61129 | €0.61313 | €1,753 | €0 |
sty 8, 2025 | €0.69044 | €0.69044 | €0.62097 | €0.62204 | €3,625 | €0 |
sty 7, 2025 | €0.74587 | €0.76890 | €0.69040 | €0.69044 | €24,904 | €0 |
sty 4, 2025 | €0.82694 | €0.85082 | €0.80376 | €0.85029 | €4,816 | €0 |
sty 2, 2025 | €0.70162 | €0.76459 | €0.70162 | €0.74748 | €7,333 | €0 |
gru 31, 2024 | €0.70525 | €0.73061 | €0.69870 | €0.69911 | €3,365 | €0 |
gru 29, 2024 | €0.74829 | €0.74829 | €0.70544 | €0.70544 | €2,017 | €0 |
gru 27, 2024 | €0.72616 | €0.74765 | €0.71567 | €0.71880 | €1,127 | €0 |
gru 25, 2024 | €0.78679 | €0.79203 | €0.77534 | €0.77670 | €1,542 | €0 |
gru 24, 2024 | €0.70165 | €0.78805 | €0.69586 | €0.78679 | €12,871 | €0 |
gru 23, 2024 | €0.66163 | €0.70780 | €0.66163 | €0.70165 | €9,427 | €0 |
gru 21, 2024 | €0.69289 | €0.73333 | €0.68474 | €0.68558 | €34,508 | €0 |
gru 20, 2024 | €0.67002 | €0.69289 | €0.58728 | €0.69289 | €10,508 | €0 |
gru 17, 2024 | €1.00 | €1.02 | €0.85056 | €0.90321 | €56,669 | €0 |
gru 16, 2024 | €0.99049 | €1.05 | €0.98874 | €1.00 | €2,274 | €0 |
gru 15, 2024 | €0.81720 | €1.06 | €0.81717 | €0.99049 | €89,482 | €0 |
gru 14, 2024 | €1.12 | €1.12 | €0.79750 | €0.81720 | €127,100 | €0 |
gru 13, 2024 | €1.12 | €1.13 | €1.11 | €1.13 | €10,379 | €0 |
gru 12, 2024 | €1.07 | €1.15 | €1.07 | €1.12 | €17,199 | €0 |
gru 11, 2024 | €0.97919 | €1.07 | €0.94967 | €1.07 | €67,380 | €0 |
gru 9, 2024 | €1.14 | €1.14 | €0.95332 | €0.95513 | €11,479 | €0 |
gru 8, 2024 | €1.12 | €1.14 | €1.11 | €1.14 | €2,810 | €0 |
gru 7, 2024 | €1.14 | €1.16 | €1.11 | €1.12 | €16,259 | €0 |
gru 6, 2024 | €1.13 | €1.16 | €1.13 | €1.14 | €15,271 | €0 |
gru 5, 2024 | €1.15 | €1.16 | €1.13 | €1.13 | €15,622 | €0 |
gru 4, 2024 | €1.14 | €1.18 | €1.14 | €1.15 | €30,004 | €0 |
gru 2, 2024 | €0.83616 | €1.18 | €0.83616 | €1.18 | €61,516 | €0 |
gru 1, 2024 | €0.74006 | €0.83617 | €0.72200 | €0.83616 | €94,580 | €0 |
lis 30, 2024 | €0.71691 | €0.75340 | €0.70337 | €0.74006 | €32,629 | €0 |
lis 29, 2024 | €0.65637 | €0.72749 | €0.65637 | €0.71691 | €52,567 | €0 |
lis 28, 2024 | €0.65527 | €0.65639 | €0.63885 | €0.65637 | €3,761 | €0 |
Statystyki cen SteakHut Finance
Advanced chart
Technical analysis
Informacje o SteakHut Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SteakHut Finance?
Copy link to sectionCena STEAK wynosi obecnie €0.35. Cena SteakHut Finance wynosi -4.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SteakHut Finance, aby śledzić cenę STEAK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SteakHut Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen SteakHut Finance u góry tej strony.
Jaka jest całkowita podaż STEAK?
Copy link to sectionDostępna ilość krążących to 0.00 STEAK, z całkowitej maksymalnej podaży wynoszącej 0.00 STEAK.
Gdzie mogę kupić SteakHut Finance?
Copy link to sectionMożesz kupić SteakHut Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SteakHut Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SteakHut Finance?
Copy link to sectionNajprostszym sposobem inwestycji w SteakHut Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SteakHut Finance