Sterling Finance (STR)
Sterling Finance (STR)
Cena Sterling Finance wynosi €0.00, zmiana -0.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sterling Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005648980312 |
24h Niski | €0.005648980312 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sterling Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.006827399936 | - | - | 94 | Niedawno |
2 |
![]() |
STR/WETH | €0.005560499056 | - | - | 10 | Niedawno |
3 |
![]() |
STR/ARB | €0.43 | - | - | 319 | Niedawno |
4 |
![]() |
STR/USDCE | €0.006975002272 | - | - | 17 | Niedawno |
5 |
![]() |
STR/WETH | €0.006704067664 | - | - | 4 | Niedawno |
6 |
![]() |
STR/WETH | €0.006972188608 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sterling Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.001114537623 | €0.001114537623 | €0.001114537623 | €0.001114537623 | €0 | €0 |
sty 22, 2025 | €0.000574814304 | €0.000574814304 | €0.000574814304 | €0.000574814304 | €0 | €0 |
sty 16, 2025 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0 | €0 |
sty 14, 2025 | €0.000574814304 | €0.000574814304 | €0.000574814304 | €0.000574814304 | €0 | €0 |
sty 10, 2025 | €0.001098416917 | €0.001098416917 | €0.001096789690 | €0.001096789690 | €2 | €0 |
sty 7, 2025 | €0.000574814304 | €0.000574814304 | €0.000574814304 | €0.000574814304 | €0 | €0 |
gru 24, 2024 | €0.000574392928 | €0.000575335656 | €0.000574076457 | €0.000574837329 | €0 | €0 |
gru 15, 2024 | €0.000574965638 | €0.000575155352 | €0.000574689732 | €0.000574922954 | €0 | €0 |
gru 10, 2024 | €0.001151872172 | €0.001159429836 | €0.001151872172 | €0.001159134660 | €13 | €0 |
gru 5, 2024 | €0.001167257915 | €0.001167652096 | €0.001167257915 | €0.001167652096 | €573 | €0 |
lis 27, 2024 | €0.001278501238 | €0.001279112099 | €0.001272274238 | €0.001272958075 | €19 | €0 |
lis 24, 2024 | €0.001275074777 | €0.001280185883 | €0.001269793064 | €0.001280185883 | €42 | €0 |
lis 20, 2024 | €0.001272037767 | €0.001272037767 | €0.001265974770 | €0.001265974770 | €1 | €0 |
lis 2, 2024 | €0.000574798915 | €0.000575371649 | €0.000574743077 | €0.000574985970 | €0 | €0 |
paź 12, 2024 | €0.000574949461 | €0.000575445575 | €0.000574809126 | €0.000574973825 | €0 | €0 |
paź 6, 2024 | €0.001817360176 | €0.001817360176 | €0.001769752516 | €0.001769752516 | €357 | €0 |
wrz 29, 2024 | €0.000575208562 | €0.000575845830 | €0.000575056606 | €0.000575234126 | €0 | €0 |
wrz 23, 2024 | €0.000575150991 | €0.000575900709 | €0.000574969017 | €0.000575099442 | €0 | €0 |
wrz 17, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
maj 27, 2024 | €0.000574773685 | €0.000575308734 | €0.000574444812 | €0.000574698794 | €0 | €0 |
kwi 14, 2024 | €0.000575824591 | €0.000576011842 | €0.000574909969 | €0.000575733737 | €0 | €0 |
kwi 3, 2024 | €0.000575290631 | €0.000575559859 | €0.000574974019 | €0.000575300134 | €0 | €0 |
paź 29, 2023 | €0.005648980311 | €0.005648980311 | €0.005648980311 | €0.005648980311 | €0 | €0 |
paź 24, 2023 | €0.005758019271 | €0.005996897424 | €0.005485122512 | €0.005556089309 | €9 | €0 |
paź 22, 2023 | €0.005595048084 | €0.005595048084 | €0.005595048084 | €0.005595048084 | €0 | €0 |
paź 21, 2023 | €0.005595048084 | €0.005595048084 | €0.005595048084 | €0.005595048084 | €0 | €0 |
paź 16, 2023 | €0.005622729507 | €0.005733069159 | €0.005609657672 | €0.005609657672 | €0 | €0 |
paź 11, 2023 | €0.005544674624 | €0.005632736924 | €0.005544674624 | €0.005622355649 | €2 | €0 |
paź 4, 2023 | €0.006395118195 | €0.006395118195 | €0.005675210830 | €0.005692288207 | €25 | €0 |
paź 3, 2023 | €0.006425264284 | €0.006447653745 | €0.006375887053 | €0.006395118195 | €0 | €0 |
paź 2, 2023 | €0.006623069927 | €0.006657381663 | €0.006411001876 | €0.006426208925 | €3 | €0 |
wrz 30, 2023 | €0.006576285993 | €0.006576285993 | €0.006576285993 | €0.006576285993 | €0 | €0 |
wrz 27, 2023 | €0.006434829379 | €0.006453783029 | €0.006403893501 | €0.006451837453 | €0 | €0 |
wrz 12, 2023 | €0.006513951116 | €0.006800542020 | €0.006510800723 | €0.006635299394 | €5 | €0 |
wrz 10, 2023 | €0.006669651989 | €0.006669651989 | €0.006669651989 | €0.006669651989 | €0 | €0 |
wrz 8, 2023 | €0.006777071020 | €0.006777071020 | €0.006547256204 | €0.006676529875 | €6 | €0 |
wrz 6, 2023 | €0.006562643843 | €0.006868266002 | €0.006562643843 | €0.006692488210 | €15 | €0 |
wrz 5, 2023 | €0.006562643843 | €0.006562643843 | €0.006562643843 | €0.006562643843 | €0 | €0 |
wrz 3, 2023 | €0.006562643843 | €0.006562643843 | €0.006562643843 | €0.006562643843 | €0 | €0 |
wrz 2, 2023 | €0.006562618767 | €0.006562643843 | €0.006562618767 | €0.006562643843 | €0 | €0 |
wrz 1, 2023 | €0.006710450759 | €0.006710450759 | €0.006459966284 | €0.006562224644 | €12 | €0 |
sie 31, 2023 | €0.006888260205 | €0.007012817093 | €0.006663018175 | €0.006709834779 | €9 | €0 |
sie 30, 2023 | €0.006937468072 | €0.006943434465 | €0.006869056783 | €0.006888260205 | €0 | €0 |
sie 29, 2023 | €0.006704069104 | €0.006991850802 | €0.006704069104 | €0.006935165336 | €6 | €0 |
sie 28, 2023 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0 | €0 |
sie 27, 2023 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0 | €0 |
sie 26, 2023 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0 | €0 |
sie 25, 2023 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0 | €0 |
sie 24, 2023 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0.006704069104 | €0 | €0 |
sie 23, 2023 | €0.006669685976 | €0.006741554783 | €0.006649822684 | €0.006704069104 | €0 | €0 |
sie 22, 2023 | €0.006621951144 | €0.006700371530 | €0.006522127785 | €0.006666625117 | €4 | €0 |
sie 21, 2023 | €0.006621951144 | €0.006621951144 | €0.006621951144 | €0.006621951144 | €0 | €0 |
sie 20, 2023 | €0.006621951144 | €0.006621951144 | €0.006621951144 | €0.006621951144 | €0 | €0 |
sie 19, 2023 | €0.006621951144 | €0.006621951144 | €0.006621951144 | €0.006621951144 | €0 | €0 |
sie 18, 2023 | €0.006717272994 | €0.006769291792 | €0.006560328233 | €0.006622112144 | €2 | €0 |
sie 17, 2023 | €0.006779896431 | €0.006822952817 | €0.006067108580 | €0.006714245621 | €19 | €0 |
sie 16, 2023 | €0.006779896431 | €0.006779896431 | €0.006779896431 | €0.006779896431 | €0 | €0 |
sie 15, 2023 | €0.006779896431 | €0.006779896431 | €0.006779896431 | €0.006779896431 | €0 | €0 |
sie 14, 2023 | €0.006761363669 | €0.006794371656 | €0.006744816236 | €0.006779896431 | €0 | €0 |
sie 13, 2023 | €0.006792118210 | €0.006830228798 | €0.006743989279 | €0.006761353962 | €0 | €0 |
sie 12, 2023 | €0.006789451608 | €0.006805548016 | €0.006785601797 | €0.006792384593 | €0 | €0 |
sie 11, 2023 | €0.006803516466 | €0.006810160030 | €0.006757446919 | €0.006789567250 | €0 | €0 |
sie 10, 2023 | €0.006813922941 | €0.006835517792 | €0.006785081924 | €0.006803210609 | €0 | €0 |
sie 9, 2023 | €0.006820021457 | €0.006846143334 | €0.006782425177 | €0.006815351898 | €0 | €0 |
sie 8, 2023 | €0.006711146916 | €0.006879850027 | €0.006707492091 | €0.006819851351 | €0 | €0 |
sie 7, 2023 | €0.006736269271 | €0.006736269271 | €0.006675299792 | €0.006711288731 | €0 | €0 |
sie 6, 2023 | €0.006736269271 | €0.006736269271 | €0.006736269271 | €0.006736269271 | €0 | €0 |
sie 5, 2023 | €0.006736269271 | €0.006736269271 | €0.006736269271 | €0.006736269271 | €0 | €0 |
sie 4, 2023 | €0.006766741361 | €0.006811408712 | €0.006702875764 | €0.006735929660 | €0 | €0 |
sie 3, 2023 | €0.006781623989 | €0.006843436850 | €0.006734409153 | €0.006767419012 | €0 | €0 |
sie 2, 2023 | €0.006902727331 | €0.006920757659 | €0.006720613532 | €0.006778558820 | €0 | €0 |
sie 1, 2023 | €0.006846605581 | €0.006901380577 | €0.006712568456 | €0.006900934804 | €0 | €0 |
lip 31, 2023 | €0.006866982727 | €0.006914212840 | €0.006831797761 | €0.006847030682 | €0 | €0 |
lip 30, 2023 | €0.006939415471 | €0.006947670846 | €0.006832474913 | €0.006867562119 | €0 | €0 |
lip 29, 2023 | €0.006917362694 | €0.006951328006 | €0.006900405007 | €0.006938558043 | €0 | €0 |
lip 28, 2023 | €0.006861062798 | €0.006936499589 | €0.006851308264 | €0.006918236852 | €0 | €0 |
lip 27, 2023 | €0.006903205318 | €0.006952932418 | €0.006846434530 | €0.006862090134 | €0 | €0 |
lip 26, 2023 | €0.006855953283 | €0.006957332318 | €0.006824592775 | €0.006901331147 | €0 | €0 |
lip 25, 2023 | €0.006828140740 | €0.006886275344 | €0.006813614165 | €0.006855790377 | €0 | €0 |
lip 24, 2023 | €0.006969540303 | €0.006973636880 | €0.006778965580 | €0.006827723923 | €0 | €0 |
lip 23, 2023 | €0.006882991442 | €0.007024326215 | €0.006865393365 | €0.006969985665 | €0 | €0 |
lip 22, 2023 | €0.006988676669 | €0.006999897551 | €0.006851679802 | €0.006885008693 | €0 | €0 |
lip 21, 2023 | €0.006969706924 | €0.007039686139 | €0.006968574627 | €0.006988445732 | €0 | €0 |
lip 20, 2023 | €0.006826796189 | €0.006974890434 | €0.006787760832 | €0.006971280881 | €19 | €0 |
lip 19, 2023 | €0.006852727273 | €0.006932499812 | €0.006805451992 | €0.006826796189 | €0 | €0 |
lip 18, 2023 | €0.006897833649 | €0.006928991269 | €0.006795461374 | €0.006852711478 | €0 | €0 |
lip 17, 2023 | €0.006784659129 | €0.006910015009 | €0.006707915868 | €0.006896870589 | €7 | €0 |
lip 16, 2023 | €0.006844692087 | €0.006852082269 | €0.006767030809 | €0.006784839395 | €0 | €0 |
lip 15, 2023 | €0.006837522736 | €0.006865358202 | €0.006803993792 | €0.006844692087 | €0 | €0 |
lip 14, 2023 | €0.007017532683 | €0.007050007725 | €0.006837678712 | €0.006837678712 | €0 | €0 |
lip 13, 2023 | €0.006907687248 | €0.007135705234 | €0.006858453087 | €0.007018170761 | €12 | €0 |
lip 12, 2023 | €0.007070193068 | €0.007124139070 | €0.006898927741 | €0.006908518324 | €7 | €0 |
lip 11, 2023 | €0.006998075111 | €0.007110792204 | €0.006998075111 | €0.007070631227 | €0 | €0 |
lip 10, 2023 | €0.006778434526 | €0.007002745996 | €0.006728810284 | €0.006998075111 | €10 | €0 |
lip 9, 2023 | €0.006783642481 | €0.006815035790 | €0.006772668839 | €0.006778398698 | €0 | €0 |
lip 8, 2023 | €0.006804317233 | €0.006813260344 | €0.006757643054 | €0.006783642481 | €0 | €0 |
lip 7, 2023 | €0.006732516145 | €0.006807775148 | €0.006670503379 | €0.006804177677 | €0 | €0 |
lip 6, 2023 | €0.006937918480 | €0.006945088815 | €0.006732516145 | €0.006732516145 | €0 | €0 |
lip 5, 2023 | €0.007136823739 | €0.007136823739 | €0.006932508619 | €0.006937918480 | €5 | €0 |
lip 4, 2023 | €0.007118409845 | €0.007158731903 | €0.007098128368 | €0.007136823739 | €0 | €0 |
Statystyki cen Sterling Finance
Advanced chart
Technical analysis
Informacje o Sterling Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sterling Finance?
Copy link to sectionCena STR wynosi obecnie €0.00. Cena Sterling Finance wynosi -14.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sterling Finance, aby śledzić cenę STR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sterling Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Sterling Finance u góry tej strony.
Jaka jest całkowita podaż STR?
Copy link to sectionDostępna ilość krążących to 0.00 STR, z całkowitej maksymalnej podaży wynoszącej 0.00 STR.
Gdzie mogę kupić Sterling Finance?
Copy link to sectionMożesz kupić Sterling Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sterling Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sterling Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Sterling Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sterling Finance