Conic Finance (CNC)
Conic Finance (CNC)
Cena Conic Finance wynosi €0.000739248872, zmiana -69.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Conic Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000739248872 |
24h Niski | €0.000739248872 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7749 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Conic Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNC/WETH | €0.000739179616 | - | - | 78 | Niedawno |
2 |
![]() |
CNC/WETH | €2.07 | - | - | 1 | Niedawno |
3 |
![]() |
CNC/USDT | €0.002449719216 | €26.43 | €27.77 | 53,656 | Niedawno |
4 |
![]() |
CNC/USDT | €4.42 | €16.57 | €25.75 | 31,876 | Niedawno |
5 |
![]() |
CNC/USDC | €3.73 | - | - | 56,024 | Niedawno |
6 |
![]() |
CNC/USDT | €0.10 | - | - | 2,272 | Niedawno |
7 |
![]() |
CNC/USDT | €2.51 | - | - | 143,908 | Niedawno |
8 |
![]() |
CNC/WETH | €1.60 | - | - | 829 | Niedawno |
9 |
![]() |
CNC/USDT | €1.60 | €23.54 | €416.86 | 17,094 | Niedawno |
10 |
![]() |
CNC/USDT | €1.60 | €19.54 | €14.27 | 3,396 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Conic Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000739248872 | €0.000739248872 | €0.000739248872 | €0.000739248872 | €0 | €0 |
kwi 14, 2025 | €0.000739248872 | €0.000739248872 | €0.000739248872 | €0.000739248872 | €0 | €0 |
kwi 6, 2025 | €0.002449369905 | €0.002450600995 | €0.002449369905 | €0.002450600995 | €47,463 | €0 |
kwi 4, 2025 | €0.002439890361 | €0.002441550582 | €0.002397058826 | €0.002411455638 | €47,481 | €0 |
kwi 3, 2025 | €0.002450600995 | €0.002450600995 | €0.002439890361 | €0.002439890361 | €47,476 | €0 |
kwi 2, 2025 | €0.002449452175 | €0.002450600995 | €0.002449452175 | €0.002450600995 | €47,493 | €0 |
mar 31, 2025 | €0.002870644411 | €0.002913687535 | €0.002404082509 | €0.002415998114 | €45,279 | €0 |
mar 30, 2025 | €0.002800550754 | €0.002967553531 | €0.002764083340 | €0.002870644411 | €49,655 | €0 |
mar 29, 2025 | €0.003087344328 | €0.003263022850 | €0.002517818347 | €0.002800550754 | €47,201 | €0 |
mar 28, 2025 | €0.003498500814 | €0.003513572027 | €0.003051029529 | €0.003087344328 | €46,353 | €0 |
mar 27, 2025 | €0.003558967645 | €0.003639649097 | €0.003464085727 | €0.003498500814 | €48,718 | €0 |
mar 26, 2025 | €0.003226368606 | €0.003639027235 | €0.003075571145 | €0.003558967645 | €51,274 | €0 |
mar 25, 2025 | €0.003375456807 | €0.003444246098 | €0.003212914561 | €0.003226368606 | €46,994 | €0 |
mar 24, 2025 | €0.003248109719 | €0.003613913740 | €0.003247973234 | €0.003375456807 | €48,608 | €0 |
mar 22, 2025 | €0.003658990785 | €0.003658990785 | €0.003027843452 | €0.003301483238 | €48,068 | €0 |
mar 21, 2025 | €0.003689388584 | €0.003724396868 | €0.003434376978 | €0.003658990785 | €51,910 | €0 |
mar 20, 2025 | €0.003689105607 | €0.003689388584 | €0.003689105607 | €0.003689388584 | €49,528 | €0 |
mar 19, 2025 | €0.003524961431 | €0.003797043567 | €0.003233887342 | €0.003689105607 | €49,565 | €0 |
mar 18, 2025 | €0.004542435913 | €0.004682982462 | €0.003328091441 | €0.003524961431 | €43,646 | €0 |
mar 17, 2025 | €0.007096395246 | €0.007389589741 | €0.003722712915 | €0.004542435913 | €44,501 | €0 |
mar 16, 2025 | €0.007745741237 | €0.007793169176 | €0.006411058120 | €0.007096395246 | €47,650 | €0 |
mar 15, 2025 | €0.008782709632 | €0.008883980384 | €0.007565217856 | €0.007745741237 | €46,427 | €0 |
mar 14, 2025 | €0.009848496239 | €0.01110 | €0.008462973462 | €0.008782709632 | €47,309 | €0 |
mar 13, 2025 | €0.009099258934 | €0.01001 | €0.008750108397 | €0.009848496239 | €52,761 | €0 |
mar 12, 2025 | €0.009334644313 | €0.009881703909 | €0.008467397237 | €0.009099258934 | €49,400 | €0 |
mar 11, 2025 | €0.01078 | €0.01145 | €0.009027688382 | €0.009334644313 | €46,265 | €0 |
mar 10, 2025 | €0.01011 | €0.01442 | €0.008685691888 | €0.01078 | €50,766 | €0 |
mar 9, 2025 | €0.01324 | €0.01733 | €0.009751148832 | €0.01011 | €43,586 | €0 |
mar 8, 2025 | €0.008496839224 | €0.01344 | €0.008413839780 | €0.01324 | €51,634 | €0 |
mar 7, 2025 | €0.06649 | €0.06657 | €0.008282975092 | €0.008496839224 | €137,291 | €0 |
mar 6, 2025 | €0.06639 | €0.06656 | €0.06545 | €0.06649 | €48,715 | €0 |
mar 5, 2025 | €0.06197 | €0.06650 | €0.06197 | €0.06639 | €48,057 | €0 |
mar 4, 2025 | €0.06844 | €0.08278 | €0.06129 | €0.06197 | €48,445 | €0 |
mar 2, 2025 | €0.07907 | €0.08716 | €0.07514 | €0.08676 | €53,161 | €0 |
lut 28, 2025 | €0.07264 | €0.07937 | €0.06678 | €0.07837 | €60,317 | €0 |
lut 25, 2025 | €0.11078 | €0.11097 | €0.10373 | €0.10411 | €48,690 | €0 |
lut 24, 2025 | €0.13512 | €0.14556 | €0.11078 | €0.11078 | €54,679 | €0 |
lut 23, 2025 | €0.13353 | €0.13637 | €0.13194 | €0.13512 | €51,905 | €0 |
lut 22, 2025 | €0.13361 | €0.13387 | €0.13181 | €0.13353 | €48,058 | €0 |
lut 19, 2025 | €0.12120 | €0.12158 | €0.12087 | €0.12108 | €49,475 | €0 |
lut 16, 2025 | €0.12117 | €0.12139 | €0.12073 | €0.12098 | €49,011 | €0 |
lut 10, 2025 | €0.12112 | €0.14576 | €0.12095 | €0.14148 | €71,021 | €0 |
lut 9, 2025 | €0.11825 | €0.12163 | €0.11782 | €0.12112 | €52,095 | €0 |
lut 6, 2025 | €0.12150 | €0.12756 | €0.11758 | €0.12656 | €54,605 | €0 |
lut 5, 2025 | €0.12684 | €0.12689 | €0.12150 | €0.12150 | €48,044 | €0 |
lut 4, 2025 | €0.12764 | €0.13592 | €0.12643 | €0.12684 | €53,361 | €0 |
lut 2, 2025 | €0.17058 | €0.17078 | €0.13333 | €0.13357 | €53,335 | €0 |
lut 1, 2025 | €0.17405 | €0.17483 | €0.16990 | €0.17058 | €47,772 | €0 |
sty 31, 2025 | €0.16466 | €0.19085 | €0.16442 | €0.17405 | €57,052 | €0 |
sty 30, 2025 | €0.17722 | €0.17722 | €0.16244 | €0.16466 | €49,450 | €0 |
sty 29, 2025 | €0.18094 | €0.18145 | €0.17698 | €0.17722 | €53,399 | €0 |
sty 26, 2025 | €0.18320 | €0.18394 | €0.17976 | €0.18239 | €52,254 | €0 |
sty 25, 2025 | €0.18707 | €0.18750 | €0.16998 | €0.18320 | €60,330 | €0 |
sty 24, 2025 | €0.18723 | €0.18757 | €0.18668 | €0.18707 | €50,505 | €0 |
sty 23, 2025 | €0.18648 | €0.18723 | €0.18623 | €0.18723 | €47,593 | €0 |
sty 22, 2025 | €0.18874 | €0.18917 | €0.18629 | €0.18648 | €50,296 | €0 |
sty 21, 2025 | €0.19333 | €0.19373 | €0.18871 | €0.18874 | €54,199 | €0 |
sty 20, 2025 | €0.19422 | €0.19461 | €0.19267 | €0.19333 | €48,274 | €0 |
sty 18, 2025 | €0.20304 | €0.20329 | €0.19708 | €0.19978 | €48,107 | €0 |
sty 17, 2025 | €0.20395 | €0.20485 | €0.19962 | €0.20304 | €52,885 | €0 |
sty 16, 2025 | €0.20824 | €0.20835 | €0.19499 | €0.20395 | €41,181 | €0 |
sty 15, 2025 | €0.21306 | €0.22014 | €0.20816 | €0.20824 | €12,120 | €0 |
sty 14, 2025 | €0.18990 | €0.21325 | €0.18957 | €0.21306 | €9,946 | €0 |
sty 13, 2025 | €0.21159 | €0.21271 | €0.18957 | €0.18990 | €9,135 | €0 |
sty 12, 2025 | €0.22057 | €0.22079 | €0.21073 | €0.21159 | €6,373 | €0 |
sty 11, 2025 | €0.21127 | €0.22067 | €0.20476 | €0.22057 | €14,111 | €0 |
sty 10, 2025 | €0.21652 | €0.22699 | €0.21121 | €0.21127 | €9,628 | €0 |
sty 9, 2025 | €0.20673 | €0.21685 | €0.20653 | €0.21652 | €8,484 | €0 |
sty 8, 2025 | €0.30046 | €0.30087 | €0.20289 | €0.20673 | €32,687 | €0 |
sty 5, 2025 | €0.25539 | €0.26023 | €0.25453 | €0.25943 | €54,394 | €0 |
sty 4, 2025 | €0.25572 | €0.25594 | €0.25349 | €0.25539 | €51,905 | €0 |
sty 3, 2025 | €0.24217 | €0.25592 | €0.24199 | €0.25572 | €49,717 | €0 |
sty 2, 2025 | €0.21804 | €0.29514 | €0.21804 | €0.24217 | €48,468 | €0 |
gru 31, 2024 | €0.21820 | €0.21880 | €0.21776 | €0.21792 | €48,519 | €0 |
gru 30, 2024 | €0.22242 | €0.22439 | €0.21746 | €0.21820 | €48,985 | €0 |
gru 29, 2024 | €0.18281 | €0.22269 | €0.18253 | €0.22242 | €68,931 | €0 |
gru 28, 2024 | €0.17635 | €0.18309 | €0.17634 | €0.18281 | €53,582 | €0 |
gru 25, 2024 | €0.23560 | €0.23575 | €0.23510 | €0.23551 | €49,543 | €0 |
gru 24, 2024 | €0.23554 | €0.23608 | €0.23516 | €0.23560 | €50,930 | €0 |
gru 21, 2024 | €0.21893 | €0.23355 | €0.21789 | €0.23300 | €59,625 | €0 |
gru 20, 2024 | €0.22519 | €0.22744 | €0.21265 | €0.21893 | €51,435 | €0 |
gru 18, 2024 | €0.29358 | €0.31270 | €0.29340 | €0.31231 | €54,009 | €0 |
gru 17, 2024 | €0.31032 | €0.37831 | €0.28809 | €0.29358 | €99,140 | €0 |
gru 15, 2024 | €0.29283 | €0.31018 | €0.29244 | €0.30713 | €50,862 | €0 |
gru 14, 2024 | €0.32161 | €0.32351 | €0.29283 | €0.29283 | €57,320 | €0 |
gru 13, 2024 | €0.27592 | €0.32473 | €0.27329 | €0.32161 | €72,091 | €0 |
gru 11, 2024 | €0.27313 | €0.27627 | €0.25674 | €0.27608 | €58,086 | €0 |
gru 10, 2024 | €0.25414 | €0.33823 | €0.25408 | €0.27313 | €90,024 | €0 |
gru 9, 2024 | €0.39907 | €0.39907 | €0.25386 | €0.25414 | €80,687 | €0 |
gru 8, 2024 | €0.41267 | €0.41267 | €0.39412 | €0.39873 | €53,470 | €0 |
gru 7, 2024 | €0.53410 | €0.61305 | €0.40919 | €0.41255 | €83,399 | €0 |
gru 6, 2024 | €0.47291 | €0.62823 | €0.47007 | €0.53410 | €111,860 | €0 |
gru 5, 2024 | €0.49961 | €0.52118 | €0.44560 | €0.48080 | €92,735 | €0 |
gru 4, 2024 | €0.35796 | €0.66694 | €0.34625 | €0.49961 | €277,494 | €0 |
gru 3, 2024 | €0.25666 | €0.37173 | €0.24869 | €0.35796 | €122,165 | €0 |
gru 2, 2024 | €0.27096 | €0.41236 | €0.25435 | €0.25666 | €68,088 | €0 |
gru 1, 2024 | €0.24373 | €0.27177 | €0.24341 | €0.27096 | €58,140 | €0 |
lis 30, 2024 | €0.21134 | €0.24477 | €0.21079 | €0.24373 | €69,055 | €0 |
lis 28, 2024 | €0.22671 | €0.23581 | €0.20089 | €0.23309 | €76,516 | €0 |
lis 27, 2024 | €0.16831 | €0.23259 | €0.16831 | €0.22671 | €84,617 | €0 |
Statystyki cen Conic Finance
Advanced chart
Technical analysis
Informacje o Conic Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Conic Finance?
Copy link to sectionCena CNC wynosi obecnie €0.000739248872. Cena Conic Finance wynosi -89.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Conic Finance, aby śledzić cenę CNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Conic Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Conic Finance u góry tej strony.
Jaka jest całkowita podaż CNC?
Copy link to sectionDostępna ilość krążących to 0.00 CNC, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 CNC.
Gdzie mogę kupić Conic Finance?
Copy link to sectionMożesz kupić Conic Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Conic Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Conic Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Conic Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Conic Finance