Strip Finance (STRIP)
Strip Finance (STRIP)
Cena Strip Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Strip Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003975869144 |
24h Niski | €0.003975869144 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Strip Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRIP/USDT | €0.003975512576 | - | - | 494 | Niedawno |
2 |
![]() |
STRIP/USDT | €0.01 | €0.006139308672 | €0.005738918976 | 2 | Niedawno |
3 |
![]() |
STRIP/BUSD | €0.003485448400 | - | - | 2 | Niedawno |
4 |
![]() |
STRIP/USDT | €0.01 | €123.49 | €23.42 | 55,978 | Niedawno |
5 |
![]() |
STRIP/BUSD | €0.01 | - | - | 104 | Niedawno |
6 |
![]() |
STRIP/BUSD | €0.01 | - | - | 25 | Niedawno |
7 |
![]() |
STRIP/USDT | €0.01 | €172.83 | €179.25 | 56,866 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Strip Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
kwi 4, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
kwi 3, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
kwi 1, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 31, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 30, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 29, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 28, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 27, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 26, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 24, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 23, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 22, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 21, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 19, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €438 | €0 |
mar 17, 2025 | €0.003973237006 | €0.003973237006 | €0.003952729173 | €0.003955150482 | €437 | €0 |
mar 16, 2025 | €0.003975869145 | €0.003975869145 | €0.003973237006 | €0.003973237006 | €437 | €0 |
mar 15, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 13, 2025 | €0.003953890468 | €0.003975869145 | €0.003953890468 | €0.003975869145 | €437 | €0 |
mar 11, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 9, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 8, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 6, 2025 | €0.003975869145 | €0.003975869145 | €0.003905884630 | €0.003905884630 | €437 | €0 |
mar 5, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 3, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
mar 2, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
lut 28, 2025 | €0.003858334816 | €0.003975354035 | €0.003839551845 | €0.003975354035 | €438 | €0 |
lut 27, 2025 | €0.003972909356 | €0.003972909356 | €0.003856562490 | €0.003858334816 | €629 | €0 |
lut 24, 2025 | €0.003964323031 | €0.003964323031 | €0.003941508736 | €0.003952908115 | €487 | €0 |
lut 21, 2025 | €0.003975869145 | €0.003975869145 | €0.003958923659 | €0.003958923659 | €475 | €0 |
lut 19, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
lut 18, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
lut 16, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
lut 15, 2025 | €0.003954900308 | €0.003975869145 | €0.003954900308 | €0.003975869145 | €437 | €0 |
lut 14, 2025 | €0.003975869145 | €0.003975869145 | €0.003954900308 | €0.003954900308 | €484 | €0 |
lut 11, 2025 | €0.003891439306 | €0.003975869145 | €0.003891439306 | €0.003975869145 | €437 | €0 |
lut 9, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €438 | €0 |
lut 4, 2025 | €0.003975042356 | €0.003975869145 | €0.003944811569 | €0.003944811569 | €477 | €0 |
lut 3, 2025 | €0.003975355373 | €0.003975363799 | €0.003974539631 | €0.003975042356 | €439 | €0 |
lut 2, 2025 | €0.003969320996 | €0.003975869145 | €0.003969320996 | €0.003975355373 | €438 | €0 |
lut 1, 2025 | €0.003975675153 | €0.003975869145 | €0.003969320996 | €0.003969320996 | €446 | €0 |
sty 31, 2025 | €0.003923209990 | €0.003975675153 | €0.003922976681 | €0.003975675153 | €438 | €0 |
sty 30, 2025 | €0.003975869145 | €0.003975869145 | €0.003923209990 | €0.003923209990 | €520 | €0 |
sty 28, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
sty 27, 2025 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €0.003975869145 | €437 | €0 |
sty 26, 2025 | €0.003823009716 | €0.003975869145 | €0.003823009716 | €0.003975869145 | €437 | €0 |
sty 25, 2025 | €0.004205882583 | €0.004206433640 | €0.003821726454 | €0.003823009716 | €1,095 | €0 |
sty 24, 2025 | €0.004220803661 | €0.004247289530 | €0.004092909267 | €0.004205882583 | €210 | €0 |
sty 22, 2025 | €0.005322042827 | €0.005701807923 | €0.004358495418 | €0.004372309924 | €5,012 | €0 |
sty 21, 2025 | €0.005418376684 | €0.005418592855 | €0.005313312008 | €0.005322042827 | €315 | €0 |
sty 19, 2025 | €0.005412694321 | €0.005419572921 | €0.005189907090 | €0.005419261300 | €306 | €0 |
sty 18, 2025 | €0.005285795662 | €0.005447988370 | €0.005192930290 | €0.005412694321 | €221 | €0 |
sty 17, 2025 | €0.005496551761 | €0.005498470469 | €0.005141999935 | €0.005285795662 | €359 | €0 |
sty 15, 2025 | €0.005446748702 | €0.005818774391 | €0.005345504287 | €0.005346106582 | €34 | €0 |
sty 14, 2025 | €0.005501987692 | €0.005504556311 | €0.005445740961 | €0.005446748702 | €82 | €0 |
sty 13, 2025 | €0.005334955692 | €0.005826733307 | €0.005323142287 | €0.005501987692 | €56 | €0 |
sty 12, 2025 | €0.005836432268 | €0.005836902535 | €0.005333224859 | €0.005334955692 | €35 | €0 |
sty 11, 2025 | €0.005349701730 | €0.005836432268 | €0.005236346988 | €0.005836432268 | €31 | €0 |
sty 10, 2025 | €0.005355926279 | €0.005598046852 | €0.005347989490 | €0.005349701730 | €417 | €0 |
sty 9, 2025 | €0.005340418530 | €0.005464982422 | €0.005337956452 | €0.005355926279 | €56 | €0 |
sty 8, 2025 | €0.005356300561 | €0.005385046223 | €0.005261820309 | €0.005340418530 | €14 | €0 |
sty 7, 2025 | €0.005490165404 | €0.005632592769 | €0.005315707889 | €0.005356300561 | €482 | €0 |
sty 5, 2025 | €0.005476195295 | €0.005490177545 | €0.005474384750 | €0.005486738870 | €51 | €0 |
sty 3, 2025 | €0.005465724822 | €0.005521407220 | €0.005358200751 | €0.005401060571 | €222 | €0 |
sty 2, 2025 | €0.005450756897 | €0.005471715311 | €0.005435300813 | €0.005465724822 | €0 | €0 |
sty 1, 2025 | €0.005444400268 | €0.005451466017 | €0.005284939293 | €0.005450756897 | €174 | €0 |
gru 31, 2024 | €0.005582504384 | €0.005583411774 | €0.005276953163 | €0.005444400268 | €258 | €0 |
gru 30, 2024 | €0.005603122433 | €0.005828393448 | €0.005519225578 | €0.005582504384 | €355 | €0 |
gru 27, 2024 | €0.005489140373 | €0.006348745066 | €0.005467127958 | €0.005557803269 | €705 | €0 |
gru 26, 2024 | €0.005556096442 | €0.005560070927 | €0.005488618352 | €0.005489140373 | €20 | €0 |
gru 25, 2024 | €0.005557517393 | €0.005559531393 | €0.005507833124 | €0.005556096442 | €13 | €0 |
gru 24, 2024 | €0.005542133271 | €0.005560320885 | €0.005510576146 | €0.005557517393 | €43 | €0 |
gru 23, 2024 | €0.005495327056 | €0.005594203550 | €0.005492859493 | €0.005542133271 | €48 | €0 |
gru 22, 2024 | €0.005509475688 | €0.006092289458 | €0.005494007097 | €0.005495327056 | €133 | €0 |
gru 21, 2024 | €0.005579659561 | €0.005580774853 | €0.005428740765 | €0.005509475688 | €215 | €0 |
gru 19, 2024 | €0.005692312898 | €0.005699334822 | €0.005574523838 | €0.005664605909 | €132 | €0 |
gru 17, 2024 | €0.006191062405 | €0.006191330053 | €0.005604278592 | €0.005786146640 | €2,984 | €0 |
gru 16, 2024 | €0.006175667058 | €0.006204776592 | €0.006134903751 | €0.006191062405 | €125 | €0 |
gru 15, 2024 | €0.006427569986 | €0.006428027580 | €0.006169769489 | €0.006176350064 | €1,153 | €0 |
gru 14, 2024 | €0.006206256871 | €0.006503916414 | €0.006206212108 | €0.006419530540 | €391 | €0 |
gru 12, 2024 | €0.005499810489 | €0.006433303657 | €0.005444522133 | €0.006378233536 | €3,100 | €0 |
gru 10, 2024 | €0.005474721210 | €0.006450764093 | €0.005289363839 | €0.005649074507 | €7,486 | €0 |
gru 9, 2024 | €0.005517329617 | €0.005517329617 | €0.005285811435 | €0.005474721210 | €180 | €0 |
gru 7, 2024 | €0.005378628101 | €0.005456316617 | €0.005378360640 | €0.005440521807 | €270 | €0 |
gru 5, 2024 | €0.005716457520 | €0.006349376923 | €0.005600458605 | €0.005722715240 | €634 | €0 |
gru 4, 2024 | €0.005460178737 | €0.006402276043 | €0.005391462116 | €0.005716457520 | €1,395 | €0 |
gru 3, 2024 | €0.005809691311 | €0.01992 | €0.005178779777 | €0.005427664560 | €14,452 | €0 |
gru 1, 2024 | €0.004489351030 | €0.004574407352 | €0.004468984061 | €0.004530370804 | €200 | €0 |
lis 29, 2024 | €0.004513619984 | €0.006040008485 | €0.004337353989 | €0.004432503036 | €10,025 | €0 |
lis 28, 2024 | €0.004413117260 | €0.004517627184 | €0.004412493575 | €0.004513619984 | €30 | €0 |
lis 27, 2024 | €0.004565393046 | €0.004656724251 | €0.004546644116 | €0.004547396736 | €24,792 | €0 |
lis 26, 2024 | €0.004590821361 | €0.004610996548 | €0.004561609651 | €0.004565393046 | €58,938 | €0 |
lis 25, 2024 | €0.004589699414 | €0.004614493290 | €0.004553820987 | €0.004558559381 | €56,299 | €0 |
lis 24, 2024 | €0.004633690834 | €0.004648183872 | €0.004563093612 | €0.004591469905 | €54,044 | €0 |
lis 23, 2024 | €0.004670079193 | €0.004689554607 | €0.004567086517 | €0.004633690834 | €54,720 | €0 |
lis 22, 2024 | €0.004559899223 | €0.004743145408 | €0.004559055927 | €0.004723580541 | €54,254 | €0 |
lis 21, 2024 | €0.004553804736 | €0.004594009571 | €0.004547343447 | €0.004559899223 | €57,384 | €0 |
lis 20, 2024 | €0.004591246904 | €0.004603034482 | €0.004546133297 | €0.004553804736 | €52,030 | €0 |
lis 19, 2024 | €0.004584804029 | €0.004594434836 | €0.004527439774 | €0.004591246904 | €55,784 | €0 |
lis 18, 2024 | €0.004594058618 | €0.004620039501 | €0.004574597912 | €0.004584804029 | €57,125 | €0 |
Statystyki cen Strip Finance
Advanced chart
Technical analysis
Informacje o Strip Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Strip Finance?
Copy link to sectionCena STRIP wynosi obecnie €0.00. Cena Strip Finance wynosi +1.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Strip Finance, aby śledzić cenę STRIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Strip Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Strip Finance u góry tej strony.
Jaka jest całkowita podaż STRIP?
Copy link to sectionDostępna ilość krążących to 0.00 STRIP, z całkowitej maksymalnej podaży wynoszącej 0.00 STRIP.
Gdzie mogę kupić Strip Finance?
Copy link to sectionMożesz kupić Strip Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Strip Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Strip Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Strip Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Strip Finance