StrongHands Finance (ISHND)
StrongHands Finance (ISHND)
Cena StrongHands Finance wynosi €0.001317756346, zmiana +2.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StrongHands Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004818751 |
---|---|
24h Wysoki | €0.001322575097 |
24h Niski | €0.001307085189 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.92 |
Dominacja na rynku | - |
Pozycja na rynku | #6424 |
Podaż w obiegu | - |
Maksymalna podaż | 129M |
StrongHands Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISHND/WBNB | €0.001316936320 | - | - | 4 | Niedawno |
2 |
![]() |
WMATIC/ISHND | €0.79 | - | - | 675 | Niedawno |
3 |
![]() |
ISHND/USDT | €0.009722580560 | €2.75 | €10.36 | 0 | Niedawno |
4 |
![]() |
ISHND/USDT | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
ISHND/WBNB | €0.006001722272 | - | - | 10 | Niedawno |
6 |
![]() |
ISHND/USDT | €0.009288701184 | - | - | 8,259 | Niedawno |
7 |
![]() |
ISHND/WBNB | €0.005795634656 | - | - | 382 | Niedawno |
8 |
![]() |
ISHND/USDT | €0.009316961696 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StrongHands Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001306166603 | €0.001322791654 | €0.001306166603 | €0.001313148895 | €0 | €0 |
kwi 6, 2025 | €0.001370715723 | €0.001373493666 | €0.001270489558 | €0.001271481824 | €0 | €0 |
kwi 4, 2025 | €0.001367588541 | €0.001385910436 | €0.001358589612 | €0.001385910436 | €0 | €0 |
kwi 1, 2025 | €0.001407462049 | €0.001423796205 | €0.001401682912 | €0.001404305789 | €0 | €0 |
mar 31, 2025 | €0.001382873245 | €0.001407462049 | €0.001367897884 | €0.001407462049 | €0 | €0 |
mar 30, 2025 | €0.001396508692 | €0.001414676553 | €0.001382873245 | €0.001382873245 | €0 | €0 |
mar 28, 2025 | €0.001470452989 | €0.001470452989 | €0.001424442571 | €0.001426686645 | €9 | €0 |
mar 27, 2025 | €0.001426000404 | €0.001471302275 | €0.001426000404 | €0.001470452989 | €0 | €0 |
mar 26, 2025 | €0.001447862342 | €0.001461416385 | €0.001422575585 | €0.001426000404 | €0 | €0 |
mar 25, 2025 | €0.001455964791 | €0.001480266998 | €0.001447862342 | €0.001447862342 | €10 | €0 |
mar 24, 2025 | €0.001435979521 | €0.001470157969 | €0.001435979521 | €0.001455964791 | €0 | €0 |
mar 23, 2025 | €0.001445319621 | €0.001445319621 | €0.001431010570 | €0.001435979521 | €0 | €0 |
mar 22, 2025 | €0.001451843284 | €0.001454784397 | €0.001438681264 | €0.001445319621 | €0 | €0 |
mar 21, 2025 | €0.001451058706 | €0.001464128450 | €0.001447401910 | €0.001451843284 | €0 | €0 |
mar 20, 2025 | €0.001427855187 | €0.001462445444 | €0.001426290437 | €0.001451058706 | €0 | €0 |
mar 19, 2025 | €0.001444091341 | €0.001444091341 | €0.001402286987 | €0.001427855187 | €0 | €0 |
mar 17, 2025 | €0.001446632993 | €0.001537385968 | €0.001438677991 | €0.001445527837 | €0 | €0 |
mar 16, 2025 | €0.001487404637 | €0.001491836425 | €0.001435922010 | €0.001446632993 | €0 | €0 |
mar 15, 2025 | €0.001426557035 | €0.001491017725 | €0.001426557035 | €0.001487404637 | €0 | €0 |
mar 13, 2025 | €0.001398834427 | €0.001438729214 | €0.001397419215 | €0.001397419215 | €0 | €0 |
mar 12, 2025 | €0.001363063837 | €0.001398834427 | €0.001342753791 | €0.001398834427 | €0 | €0 |
mar 10, 2025 | €0.001365862257 | €0.001381129785 | €0.001324717200 | €0.001329281440 | €0 | €0 |
mar 9, 2025 | €0.001437402712 | €0.001437402712 | €0.001358527800 | €0.001365862257 | €0 | €0 |
mar 5, 2025 | €0.001423171367 | €0.001452476818 | €0.001418652319 | €0.001451633147 | €17 | €0 |
mar 4, 2025 | €0.001408707496 | €0.001423171367 | €0.001355040563 | €0.001423171367 | €0 | €0 |
mar 3, 2025 | €0.001490489754 | €0.001500133007 | €0.001403473527 | €0.001408707496 | €34 | €0 |
mar 2, 2025 | €0.001461594003 | €0.001511468551 | €0.001461594003 | €0.001490489754 | €22 | €0 |
mar 1, 2025 | €0.001426111990 | €0.001470117203 | €0.001426111990 | €0.001461594003 | €13 | €0 |
lut 28, 2025 | €0.001461181829 | €0.001461181829 | €0.001388257413 | €0.001426111990 | €36 | €0 |
lut 24, 2025 | €0.001578008585 | €0.001578008585 | €0.001486619483 | €0.001486619483 | €26 | €0 |
lut 23, 2025 | €0.001600522737 | €0.001600522737 | €0.001557756159 | €0.001578008585 | €16 | €0 |
lut 22, 2025 | €0.001554566904 | €0.001606454487 | €0.001554366948 | €0.001600522737 | €22 | €0 |
lut 21, 2025 | €0.001574482052 | €0.001586607683 | €0.001539076874 | €0.001554566904 | €21 | €0 |
lut 20, 2025 | €0.001563292215 | €0.001574482052 | €0.001551157086 | €0.001574482052 | €9 | €0 |
lut 19, 2025 | €0.001553857970 | €0.001572073593 | €0.001553857970 | €0.001563292215 | €12 | €0 |
lut 17, 2025 | €0.001613988907 | €0.001621702333 | €0.001575503053 | €0.001600894308 | €20 | €0 |
lut 16, 2025 | €0.001582621485 | €0.001628467171 | €0.001567409986 | €0.001613988907 | €28 | €0 |
lut 15, 2025 | €0.001564726739 | €0.001604879374 | €0.001564726739 | €0.001582621485 | €17 | €0 |
lut 11, 2025 | €0.001490078727 | €0.001550234626 | €0.001487936492 | €0.001550234626 | €35 | €0 |
lut 10, 2025 | €0.001490759161 | €0.001497145266 | €0.001454518566 | €0.001490078727 | €22 | €0 |
lut 9, 2025 | €0.001486004438 | €0.001531260873 | €0.001473240298 | €0.001490759161 | €41 | €0 |
lut 5, 2025 | €0.001395714115 | €0.001411780482 | €0.001379935509 | €0.001392030067 | €15 | €0 |
lut 4, 2025 | €0.001496546042 | €0.001496546042 | €0.001374453958 | €0.001395714115 | €53 | €0 |
lut 3, 2025 | €0.001489291146 | €0.001496546042 | €0.001342943695 | €0.001496546042 | €115 | €0 |
lut 2, 2025 | €0.001564633408 | €0.001585707775 | €0.001464182377 | €0.001489291146 | €54 | €0 |
lut 1, 2025 | €0.001615712171 | €0.001623704880 | €0.001564633408 | €0.001564633408 | €20 | €0 |
sty 31, 2025 | €0.001617043465 | €0.001638741695 | €0.001606714224 | €0.001615712171 | €7 | €0 |
sty 30, 2025 | €0.001601449732 | €0.001624227619 | €0.001595948301 | €0.001617043465 | €10 | €0 |
sty 29, 2025 | €0.001579457842 | €0.001615729574 | €0.001579457842 | €0.001601449732 | €16 | €0 |
sty 27, 2025 | €0.001628795685 | €0.001629504356 | €0.001549296021 | €0.001628803409 | €42 | €0 |
sty 26, 2025 | €0.001648685162 | €0.001650447806 | €0.001625012143 | €0.001628795685 | €14 | €0 |
sty 24, 2025 | €0.001652219711 | €0.001652219711 | €0.001628178996 | €0.001640262708 | €3 | €0 |
sty 23, 2025 | €0.001659062380 | €0.001659062380 | €0.001630778892 | €0.001652219711 | €9 | €0 |
sty 21, 2025 | €0.001635916909 | €0.001660878632 | €0.001625066559 | €0.001653132329 | €6 | €0 |
sty 19, 2025 | €0.001683948688 | €0.001696714824 | €0.001630632863 | €0.001633126354 | €38 | €0 |
sty 17, 2025 | €0.001702812359 | €0.001725536712 | €0.001693127488 | €0.001717087365 | €10 | €0 |
sty 14, 2025 | €0.001648757635 | €0.001671138549 | €0.001646989460 | €0.001671138549 | €9 | €0 |
sty 13, 2025 | €0.001651756641 | €0.001651756641 | €0.001593710690 | €0.001648757635 | €27 | €0 |
sty 11, 2025 | €0.001658519019 | €0.001674215614 | €0.001653046940 | €0.001674215614 | €3 | €0 |
sty 9, 2025 | €0.001664510488 | €0.001673355104 | €0.001636630690 | €0.001649608689 | €26 | €0 |
sty 7, 2025 | €0.001759526464 | €0.001759526464 | €0.001659420916 | €0.001668317070 | €25 | €0 |
sty 5, 2025 | €0.001704356810 | €0.001704356810 | €0.001681476789 | €0.001695828302 | €9 | €0 |
sty 4, 2025 | €0.001700318415 | €0.001708743550 | €0.001692791290 | €0.001704356810 | €5 | €0 |
sty 3, 2025 | €0.001686008596 | €0.001702622773 | €0.001675295857 | €0.001700318415 | €24 | €0 |
sty 2, 2025 | €0.001685458947 | €0.001703196716 | €0.001671942613 | €0.001686008596 | €12 | €0 |
gru 29, 2024 | €0.001722607130 | €0.001722607130 | €0.001657260200 | €0.001657260200 | €31 | €0 |
gru 28, 2024 | €0.001660613399 | €0.001738755363 | €0.001660613399 | €0.001722607130 | €20 | €0 |
gru 26, 2024 | €0.001673311383 | €0.001716592380 | €0.001640592602 | €0.001659438495 | €30 | €0 |
gru 25, 2024 | €0.001676032775 | €0.001700428019 | €0.001671317603 | €0.001673311383 | €21 | €0 |
gru 21, 2024 | €0.001631212012 | €0.001664018100 | €0.001585427748 | €0.001603380168 | €35 | €0 |
gru 20, 2024 | €0.001613818003 | €0.001632835065 | €0.001511435703 | €0.001631212012 | €76 | €0 |
gru 18, 2024 | €0.001725180964 | €0.001725180964 | €0.001660880391 | €0.001665046888 | €37 | €0 |
gru 16, 2024 | €0.002004646958 | €0.002004646958 | €0.001883832030 | €0.001902193476 | €835 | €0 |
gru 15, 2024 | €0.001999563630 | €0.001999563630 | €0.001963131643 | €0.001980890471 | €84 | €0 |
gru 14, 2024 | €0.002026877355 | €0.002038142371 | €0.001978324569 | €0.001997960041 | €14 | €0 |
gru 12, 2024 | €0.002107858359 | €0.002139575471 | €0.002092722033 | €0.002099150144 | €27 | €0 |
gru 11, 2024 | €0.002018325711 | €0.002111366148 | €0.001981653965 | €0.002107858359 | €43 | €0 |
gru 8, 2024 | €0.002202121383 | €0.002212269860 | €0.002150118345 | €0.002183098186 | €30 | €0 |
gru 7, 2024 | €0.002149614325 | €0.002227135115 | €0.002149614325 | €0.002206268861 | €27 | €0 |
gru 6, 2024 | €0.002127663025 | €0.002185332875 | €0.002100891726 | €0.002149614325 | €193 | €0 |
gru 5, 2024 | €0.002192871235 | €0.002192871235 | €0.002075185134 | €0.002127663025 | €66 | €0 |
gru 4, 2024 | €0.002190760528 | €0.002312190342 | €0.002152496614 | €0.002192871235 | €85 | €0 |
gru 2, 2024 | €0.001974744056 | €0.001997748874 | €0.001912552358 | €0.001938061833 | €44 | €0 |
lis 28, 2024 | €0.001958313217 | €0.001989430279 | €0.001943763142 | €0.001980146995 | €156 | €0 |
lis 25, 2024 | €0.001997987547 | €0.002036681013 | €0.001939628151 | €0.001939628151 | €42 | €0 |
lis 23, 2024 | €0.001930614652 | €0.002047955064 | €0.001930614652 | €0.001983959833 | €60 | €0 |
lis 22, 2024 | €0.002055259755 | €0.002098384958 | €0.001881715046 | €0.001920946579 | €1,077 | €0 |
lis 21, 2024 | €0.002020253610 | €0.002065346215 | €0.001997569605 | €0.002055259755 | €29 | €0 |
lis 19, 2024 | €0.002129059041 | €0.002133609040 | €0.002019830832 | €0.002040370663 | €602 | €0 |
lis 17, 2024 | €0.002141277637 | €0.002207726150 | €0.002121248678 | €0.002121248678 | €44 | €0 |
lis 15, 2024 | €0.002129335441 | €0.002155461843 | €0.002093004300 | €0.002135478404 | €53 | €0 |
lis 13, 2024 | €0.002330738774 | €0.002337081970 | €0.002248634504 | €0.002302259715 | €58 | €0 |
lis 10, 2024 | €0.002414644290 | €0.002472059330 | €0.002412031001 | €0.002426302994 | €52 | €0 |
lis 4, 2024 | €0.002191693421 | €0.002204269364 | €0.002142922648 | €0.002142922648 | €11 | €0 |
paź 31, 2024 | €0.002317895284 | €0.002317895284 | €0.002232921139 | €0.002232921139 | €21 | €0 |
paź 28, 2024 | €0.002291872736 | €0.002336700586 | €0.002278052200 | €0.002327277825 | €11 | €0 |
paź 27, 2024 | €0.002271380234 | €0.002291872736 | €0.002269499872 | €0.002291872736 | €2 | €0 |
paź 20, 2024 | €0.002311935403 | €0.002338489307 | €0.002310994582 | €0.002337490312 | €6 | €0 |
paź 19, 2024 | €0.002327796536 | €0.002327796536 | €0.002311935403 | €0.002311935403 | €11 | €0 |
paź 16, 2024 | €0.002307715825 | €0.002342117040 | €0.002288809032 | €0.002324736293 | €10 | €0 |
Statystyki cen StrongHands Finance
Advanced chart
Technical analysis
Informacje o StrongHands Finance
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x1CC1aCa0DaE2D6c4A0e8AE7B4f2D01eAbbC435EE, https://etherscan.io/token/0x9e6b19874e97fe8E8CAD77f2c0AB5E7a693E5dbf, https://polygonscan.com/token/0x9e6b19874e97fe8E8CAD77f2c0AB5E7a693E5dbf, https://tronscan.org/#/token20/TV5MV8wjCY8xbJ6NfQSArP7xZRHHTw48No
Jaka jest dzisiejsza cena StrongHands Finance?
Copy link to sectionCena ISHND wynosi obecnie €0.001317756346. Cena StrongHands Finance wynosi -9.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StrongHands Finance, aby śledzić cenę ISHND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StrongHands Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen StrongHands Finance u góry tej strony.
Jaka jest całkowita podaż ISHND?
Copy link to sectionDostępna ilość krążących to 0.00 ISHND, z całkowitej maksymalnej podaży wynoszącej 129,000,000.00 ISHND.
Gdzie mogę kupić StrongHands Finance?
Copy link to sectionMożesz kupić StrongHands Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StrongHands Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StrongHands Finance?
Copy link to sectionNajprostszym sposobem inwestycji w StrongHands Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StrongHands Finance