STRX Finance (SFI)
STRX Finance (SFI)
Cena STRX Finance wynosi €0.00, zmiana +3.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STRX Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000263326805 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
STRX Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFI/WETH | €24.27 | - | - | 2,106 | Niedawno |
2 |
![]() |
SFI/BNT | €24.76 | - | - | 139 | Niedawno |
3 |
![]() |
SFI/USDT | €24.84 | €3.44 | €299.87 | 7,098 | Niedawno |
4 |
![]() |
SFI/ETH | €24.71 | €225.20 | €209.19 | 3,582 | Niedawno |
5 |
![]() |
SFI/USDT | €24.04 | €20.73 | €14.72 | 0 | Niedawno |
6 |
![]() |
SFI/IDR | €24.41 | €66.47 | €561.27 | 1,465 | Niedawno |
7 |
![]() |
SFI/WTRX | €0.09 | - | - | 2 | Niedawno |
8 |
![]() |
SFI/WTRX | €0.08 | - | - | 25 | Niedawno |
9 |
![]() |
SFI/WTRX | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STRX Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €20.13 | €22.41 | €17.03 | €19.88 | €10,331 | €1,817,466 |
sty 18, 2025 | €20.24 | €21.00 | €19.87 | €20.13 | €952 | €1,840,499 |
sty 14, 2025 | €20.17 | €22.80 | €20.16 | €22.78 | €226 | €2,082,821 |
sty 7, 2025 | €23.28 | €23.39 | €20.76 | €21.43 | €2,433 | €1,959,646 |
sty 4, 2025 | €22.08 | €23.11 | €21.95 | €23.09 | €254 | €2,111,416 |
gru 28, 2024 | €21.37 | €21.80 | €17.57 | €21.76 | €4,529 | €1,989,826 |
gru 14, 2024 | €29.53 | €30.14 | €27.38 | €29.08 | €2,441 | €2,658,598 |
gru 13, 2024 | €28.74 | €29.83 | €26.46 | €29.53 | €509 | €2,700,077 |
gru 8, 2024 | €34.44 | €34.95 | €31.78 | €32.71 | €3,004 | €2,990,559 |
gru 4, 2024 | €28.02 | €29.28 | €27.34 | €28.69 | €2,572 | €2,623,391 |
gru 2, 2024 | €25.89 | €28.45 | €25.14 | €27.81 | €3,790 | €2,542,607 |
lis 23, 2024 | €25.20 | €25.26 | €24.20 | €24.75 | €1,239 | €2,262,755 |
lis 18, 2024 | €20.91 | €21.48 | €20.91 | €21.33 | €1,475 | €1,949,781 |
lis 14, 2024 | €22.08 | €23.22 | €22.07 | €22.31 | €1,638 | €2,039,748 |
lis 12, 2024 | €21.93 | €22.42 | €21.01 | €22.21 | €1,603 | €2,030,608 |
lis 7, 2024 | €18.65 | €20.37 | €18.63 | €20.25 | €803 | €1,851,608 |
paź 26, 2024 | €18.36 | €18.59 | €18.31 | €18.57 | €1,473 | €1,698,135 |
paź 18, 2024 | €19.80 | €19.90 | €19.29 | €19.48 | €722 | €1,780,533 |
paź 11, 2024 | €22.92 | €23.00 | €15.49 | €18.71 | €29,672 | €1,710,806 |
wrz 23, 2024 | €18.27 | €19.65 | €18.22 | €18.98 | €186 | €1,735,380 |
wrz 18, 2024 | €16.80 | €21.66 | €16.79 | €18.99 | €87 | €1,736,247 |
paź 19, 2023 | €23.28 | €23.40 | €21.34 | €21.62 | €43,041 | €1,976,246 |
wrz 12, 2023 | €0.08536 | €0.09200 | €0.08533 | €0.08900 | €19 | €0 |
wrz 8, 2023 | €0.08691 | €0.08707 | €0.08604 | €0.08639 | €0 | €0 |
wrz 3, 2023 | €0.08547 | €0.08591 | €0.08533 | €0.08568 | €0 | €0 |
sie 31, 2023 | €0.08418 | €0.08596 | €0.08373 | €0.08530 | €0 | €0 |
sie 30, 2023 | €0.08507 | €0.08568 | €0.08406 | €0.08418 | €0 | €0 |
sie 29, 2023 | €0.08507 | €0.08507 | €0.08507 | €0.08507 | €0 | €0 |
sie 28, 2023 | €0.08613 | €0.08637 | €0.08501 | €0.08507 | €0 | €0 |
sie 27, 2023 | €0.08601 | €0.08628 | €0.08592 | €0.08613 | €1 | €0 |
sie 26, 2023 | €0.08410 | €0.08636 | €0.08410 | €0.08601 | €37 | €0 |
sie 25, 2023 | €0.08380 | €0.08470 | €0.08378 | €0.08410 | €0 | €0 |
sie 24, 2023 | €0.08196 | €0.08512 | €0.08196 | €0.08380 | €22 | €0 |
sie 23, 2023 | €0.08196 | €0.08196 | €0.08196 | €0.08196 | €0 | €0 |
sie 22, 2023 | €0.08196 | €0.08196 | €0.08196 | €0.08196 | €0 | €0 |
sie 21, 2023 | €0.08399 | €0.08401 | €0.08194 | €0.08196 | €0 | €0 |
sie 20, 2023 | €0.08241 | €0.08432 | €0.08241 | €0.08399 | €26 | €0 |
sie 19, 2023 | €0.08161 | €0.08254 | €0.08161 | €0.08241 | €1 | €0 |
sie 18, 2023 | €0.08145 | €0.08209 | €0.08061 | €0.08161 | €23 | €0 |
sie 17, 2023 | €0.08270 | €0.08322 | €0.08066 | €0.08145 | €23 | €0 |
sie 16, 2023 | €0.08401 | €0.08440 | €0.08264 | €0.08270 | €19 | €0 |
sie 15, 2023 | €0.08418 | €0.08514 | €0.08390 | €0.08401 | €0 | €0 |
sie 14, 2023 | €0.08418 | €0.08418 | €0.08418 | €0.08418 | €0 | €0 |
sie 13, 2023 | €0.08418 | €0.08418 | €0.08418 | €0.08418 | €0 | €0 |
sie 12, 2023 | €0.08418 | €0.08418 | €0.08418 | €0.08418 | €0 | €0 |
sie 11, 2023 | €0.08418 | €0.08418 | €0.08418 | €0.08418 | €0 | €0 |
sie 10, 2023 | €0.08418 | €0.08418 | €0.08418 | €0.08418 | €0 | €0 |
sie 9, 2023 | €0.08457 | €0.08498 | €0.08414 | €0.08418 | €0 | €0 |
sie 8, 2023 | €0.08426 | €0.08462 | €0.08413 | €0.08457 | €4 | €0 |
sie 7, 2023 | €0.08426 | €0.08426 | €0.08426 | €0.08426 | €0 | €0 |
sie 6, 2023 | €0.08469 | €0.08477 | €0.08419 | €0.08426 | €0 | €0 |
sie 5, 2023 | €0.08381 | €0.08485 | €0.08314 | €0.08469 | €1 | €0 |
sie 4, 2023 | €0.08435 | €0.08530 | €0.08379 | €0.08381 | €1 | €0 |
sie 3, 2023 | €0.08418 | €0.08486 | €0.08393 | €0.08435 | €1 | €0 |
sie 2, 2023 | €0.08555 | €0.08555 | €0.08414 | €0.08418 | €12 | €0 |
sie 1, 2023 | €0.08525 | €0.08559 | €0.08409 | €0.08555 | €0 | €0 |
lip 31, 2023 | €0.08749 | €0.08782 | €0.08489 | €0.08525 | €0 | €0 |
lip 30, 2023 | €0.08775 | €0.08902 | €0.08576 | €0.08749 | €217 | €0 |
lip 29, 2023 | €0.08986 | €0.08986 | €0.08771 | €0.08775 | €0 | €0 |
lip 28, 2023 | €0.08703 | €0.08986 | €0.08703 | €0.08986 | €1 | €0 |
lip 27, 2023 | €0.08694 | €0.08734 | €0.08678 | €0.08703 | €0 | €0 |
lip 26, 2023 | €0.08644 | €0.08702 | €0.08541 | €0.08694 | €0 | €0 |
lip 25, 2023 | €0.08601 | €0.08660 | €0.08511 | €0.08644 | €1 | €0 |
lip 24, 2023 | €0.08757 | €0.08758 | €0.08536 | €0.08601 | €20 | €0 |
lip 23, 2023 | €0.08797 | €0.08893 | €0.08719 | €0.08757 | €25 | €0 |
lip 22, 2023 | €0.08564 | €0.11631 | €0.08537 | €0.08797 | €323 | €0 |
lip 21, 2023 | €0.08599 | €0.08649 | €0.08561 | €0.08564 | €19 | €0 |
lip 20, 2023 | €0.08418 | €0.08620 | €0.08407 | €0.08599 | €93 | €0 |
lip 19, 2023 | €0.08377 | €0.08444 | €0.08363 | €0.08418 | €0 | €0 |
lip 18, 2023 | €0.08368 | €0.08468 | €0.08361 | €0.08377 | €0 | €0 |
lip 17, 2023 | €0.08388 | €0.08431 | €0.08318 | €0.08368 | €0 | €0 |
lip 16, 2023 | €0.08511 | €0.08527 | €0.08323 | €0.08388 | €0 | €0 |
lip 15, 2023 | €0.08233 | €0.08523 | €0.08233 | €0.08511 | €257 | €0 |
lip 14, 2023 | €0.08332 | €0.08409 | €0.08091 | €0.08233 | €27 | €0 |
lip 13, 2023 | €0.08037 | €0.08354 | €0.08028 | €0.08332 | €32 | €0 |
lip 12, 2023 | €0.07969 | €0.08068 | €0.07969 | €0.08037 | €0 | €0 |
lip 11, 2023 | €0.08024 | €0.08026 | €0.07964 | €0.07969 | €0 | €0 |
lip 10, 2023 | €0.08042 | €0.08065 | €0.07930 | €0.08024 | €0 | €0 |
lip 9, 2023 | €0.08264 | €0.08298 | €0.08039 | €0.08042 | €0 | €0 |
lip 8, 2023 | €0.08121 | €0.08266 | €0.08118 | €0.08264 | €1 | €0 |
lip 7, 2023 | €0.08007 | €0.08198 | €0.07961 | €0.08121 | €1 | €0 |
lip 6, 2023 | €0.08004 | €0.08193 | €0.07968 | €0.08007 | €18 | €0 |
lip 5, 2023 | €0.08063 | €0.08096 | €0.07986 | €0.08004 | €0 | €0 |
lip 4, 2023 | €0.08076 | €0.08183 | €0.08063 | €0.08063 | €6 | €0 |
lip 3, 2023 | €0.07915 | €0.08077 | €0.07912 | €0.08076 | €0 | €0 |
lip 2, 2023 | €0.08044 | €0.08063 | €0.07880 | €0.07915 | €1 | €0 |
lip 1, 2023 | €0.07958 | €0.08100 | €0.07931 | €0.08044 | €0 | €0 |
cze 30, 2023 | €0.07842 | €0.08010 | €0.07792 | €0.07958 | €24 | €0 |
cze 29, 2023 | €0.07768 | €0.07871 | €0.07762 | €0.07842 | €1 | €0 |
cze 28, 2023 | €0.07856 | €0.07859 | €0.07699 | €0.07768 | €0 | €0 |
cze 27, 2023 | €0.07769 | €0.07918 | €0.07766 | €0.07856 | €1 | €0 |
cze 26, 2023 | €0.07728 | €0.07856 | €0.07662 | €0.07769 | €7 | €0 |
cze 25, 2023 | €0.07484 | €0.07771 | €0.07481 | €0.07728 | €208 | €0 |
cze 24, 2023 | €0.07608 | €0.07629 | €0.07445 | €0.07484 | €7 | €0 |
cze 23, 2023 | €0.07464 | €0.07669 | €0.07459 | €0.07608 | €1 | €0 |
cze 22, 2023 | €0.07541 | €0.07700 | €0.07456 | €0.07464 | €1 | €0 |
cze 21, 2023 | €0.07331 | €0.07545 | €0.07331 | €0.07541 | €18 | €0 |
cze 20, 2023 | €0.07331 | €0.07331 | €0.07331 | €0.07331 | €0 | €0 |
cze 19, 2023 | €0.07341 | €0.07365 | €0.07303 | €0.07331 | €0 | €0 |
cze 18, 2023 | €0.07208 | €0.07406 | €0.07165 | €0.07341 | €300 | €0 |
Statystyki cen STRX Finance
Advanced chart
Technical analysis
Informacje o STRX Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STRX Finance?
Copy link to sectionCena SFI wynosi obecnie €0.00. Cena STRX Finance wynosi +5.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STRX Finance, aby śledzić cenę SFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STRX Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen STRX Finance u góry tej strony.
Jaka jest całkowita podaż SFI?
Copy link to sectionDostępna ilość krążących to 0.00 SFI, z całkowitej maksymalnej podaży wynoszącej 0.00 SFI.
Gdzie mogę kupić STRX Finance?
Copy link to sectionMożesz kupić STRX Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STRX Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STRX Finance?
Copy link to sectionNajprostszym sposobem inwestycji w STRX Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STRX Finance