Timeleap Finance (TIME)
Timeleap Finance (TIME)
Cena Timeleap Finance wynosi €0.02, zmiana +1.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Timeleap Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000096422954 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6958 |
Podaż w obiegu | - |
Maksymalna podaż | 86.40K |
Timeleap Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIME/USDT | €19.76 | €191.79 | €4,144.44 | 77,807 | Niedawno |
2 |
![]() |
TIME/USD | €19.65 | €18,593.08 | €15,786.28 | 210,637 | Niedawno |
3 |
![]() |
TIME/BTC | €19.82 | €32.55 | €154.62 | 2,447 | Niedawno |
4 |
![]() |
TIME/ETH | €19.91 | €52.17 | €155.07 | 1,685 | Niedawno |
5 |
![]() |
TIME/USDT | €19.58 | €3,700.59 | €885.06 | 6,929 | Niedawno |
6 |
![]() |
TIME/WBNB | €19.71 | - | - | 16,252 | Niedawno |
7 |
![]() |
TIME/USDT | €19.68 | €377.12 | €1,233.46 | 43,482 | Niedawno |
8 |
![]() |
TIME/USDT | €19.69 | €1,171.19 | €938.02 | 4,035 | Niedawno |
9 |
![]() |
TIME/ETH | €19.50 | €1,122.39 | €1,690.91 | 3,741 | Niedawno |
10 |
![]() |
TIME/USDT | €19.69 | €363.72 | €442.91 | 2,524 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Timeleap Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02182 | €0.02220 | €0.02182 | €0.02202 | €0 | €0 |
kwi 6, 2025 | €0.02245 | €0.02245 | €0.02119 | €0.02119 | €0 | €0 |
kwi 5, 2025 | €0.02272 | €0.02273 | €0.02241 | €0.02245 | €0 | €0 |
kwi 2, 2025 | €0.02320 | €0.02321 | €0.02237 | €0.02237 | €0 | €0 |
mar 31, 2025 | €0.02303 | €0.02323 | €0.02282 | €0.02290 | €0 | €0 |
mar 30, 2025 | €0.02293 | €0.02322 | €0.02282 | €0.02303 | €0 | €0 |
mar 29, 2025 | €0.02358 | €0.02358 | €0.02284 | €0.02293 | €0 | €0 |
mar 28, 2025 | €0.02455 | €0.02455 | €0.02327 | €0.02358 | €0 | €0 |
mar 27, 2025 | €0.02452 | €0.02509 | €0.02447 | €0.02455 | €0 | €0 |
mar 26, 2025 | €0.02464 | €0.02532 | €0.02450 | €0.02452 | €14 | €0 |
mar 24, 2025 | €0.02381 | €0.02427 | €0.02381 | €0.02426 | €0 | €0 |
mar 23, 2025 | €0.02352 | €0.02384 | €0.02349 | €0.02381 | €0 | €0 |
mar 22, 2025 | €0.02351 | €0.02373 | €0.02351 | €0.02352 | €0 | €0 |
mar 21, 2025 | €0.02354 | €0.02355 | €0.02325 | €0.02351 | €0 | €0 |
mar 20, 2025 | €0.02417 | €0.02418 | €0.02353 | €0.02354 | €0 | €0 |
mar 18, 2025 | €0.02380 | €0.02380 | €0.02306 | €0.02350 | €0 | €0 |
mar 15, 2025 | €0.02364 | €0.02394 | €0.02364 | €0.02394 | €0 | €0 |
mar 14, 2025 | €0.02344 | €0.02381 | €0.02344 | €0.02364 | €0 | €0 |
mar 13, 2025 | €0.02358 | €0.02377 | €0.02312 | €0.02344 | €0 | €0 |
mar 12, 2025 | €0.02369 | €0.02399 | €0.02328 | €0.02358 | €0 | €0 |
mar 11, 2025 | €0.02305 | €0.02380 | €0.02232 | €0.02369 | €0 | €0 |
mar 9, 2025 | €0.02553 | €0.02554 | €0.02397 | €0.02402 | €0 | €0 |
mar 8, 2025 | €0.02507 | €0.02554 | €0.02492 | €0.02553 | €0 | €0 |
mar 7, 2025 | €0.02584 | €0.02584 | €0.02505 | €0.02507 | €12 | €0 |
mar 6, 2025 | €0.02601 | €0.02623 | €0.02554 | €0.02584 | €0 | €0 |
mar 5, 2025 | €0.02566 | €0.02606 | €0.02536 | €0.02601 | €0 | €0 |
mar 4, 2025 | €0.02563 | €0.02566 | €0.02481 | €0.02566 | €0 | €0 |
mar 3, 2025 | €0.02823 | €0.02823 | €0.02562 | €0.02563 | €26 | €0 |
lut 28, 2025 | €0.02682 | €0.02682 | €0.02587 | €0.02640 | €11 | €0 |
lut 27, 2025 | €0.02688 | €0.02735 | €0.02651 | €0.02682 | €14 | €0 |
lut 26, 2025 | €0.02718 | €0.02747 | €0.02638 | €0.02688 | €26 | €0 |
lut 25, 2025 | €0.02709 | €0.02718 | €0.02613 | €0.02718 | €17 | €0 |
lut 24, 2025 | €0.02865 | €0.02868 | €0.02709 | €0.02709 | €13 | €0 |
lut 23, 2025 | €0.02862 | €0.02873 | €0.02835 | €0.02865 | €4 | €0 |
lut 22, 2025 | €0.02791 | €0.02862 | €0.02791 | €0.02862 | €4 | €0 |
lut 20, 2025 | €0.02850 | €0.02901 | €0.02849 | €0.02901 | €7 | €0 |
lut 19, 2025 | €0.02854 | €0.02895 | €0.02843 | €0.02850 | €8 | €0 |
lut 18, 2025 | €0.02957 | €0.02957 | €0.02808 | €0.02854 | €16 | €0 |
lut 16, 2025 | €0.02911 | €0.02988 | €0.02911 | €0.02936 | €7 | €0 |
lut 15, 2025 | €0.02938 | €0.02968 | €0.02911 | €0.02911 | €3 | €0 |
lut 14, 2025 | €0.02918 | €0.02976 | €0.02918 | €0.02938 | €7 | €0 |
lut 11, 2025 | €0.02904 | €0.02976 | €0.02855 | €0.02890 | €18 | €0 |
lut 7, 2025 | €0.02832 | €0.02945 | €0.02798 | €0.02829 | €22 | €0 |
lut 5, 2025 | €0.02901 | €0.02964 | €0.02891 | €0.02910 | €15 | €0 |
lut 4, 2025 | €0.03069 | €0.03069 | €0.02868 | €0.02901 | €32 | €0 |
lut 3, 2025 | €0.02967 | €0.03069 | €0.02671 | €0.03069 | €89 | €0 |
lut 2, 2025 | €0.03207 | €0.03250 | €0.02967 | €0.02967 | €40 | €0 |
lut 1, 2025 | €0.03359 | €0.03392 | €0.03207 | €0.03207 | €17 | €0 |
sty 31, 2025 | €0.03374 | €0.03413 | €0.03344 | €0.03359 | €13 | €0 |
sty 30, 2025 | €0.03287 | €0.03411 | €0.03279 | €0.03374 | €9 | €0 |
sty 29, 2025 | €0.03241 | €0.03329 | €0.03231 | €0.03287 | €19 | €0 |
sty 28, 2025 | €0.03354 | €0.03381 | €0.03241 | €0.03241 | €15 | €0 |
sty 27, 2025 | €0.03452 | €0.03452 | €0.03267 | €0.03354 | €31 | €0 |
sty 25, 2025 | €0.03455 | €0.03459 | €0.03446 | €0.03459 | €0 | €0 |
sty 24, 2025 | €0.03486 | €0.03513 | €0.03426 | €0.03455 | €12 | €0 |
sty 23, 2025 | €0.03474 | €0.03489 | €0.03431 | €0.03486 | €9 | €0 |
sty 20, 2025 | €0.03701 | €0.03886 | €0.03633 | €0.03713 | €39 | €0 |
sty 19, 2025 | €0.03865 | €0.03911 | €0.03697 | €0.03701 | €49 | €0 |
sty 18, 2025 | €0.03964 | €0.03965 | €0.03800 | €0.03865 | €21 | €0 |
sty 17, 2025 | €0.03819 | €0.04002 | €0.03819 | €0.03964 | €16 | €0 |
sty 16, 2025 | €0.03885 | €0.03886 | €0.03809 | €0.03819 | €12 | €0 |
sty 15, 2025 | €0.03729 | €0.03885 | €0.03706 | €0.03885 | €18 | €0 |
sty 14, 2025 | €0.03664 | €0.03729 | €0.03647 | €0.03729 | €6 | €0 |
sty 13, 2025 | €0.03698 | €0.03764 | €0.03537 | €0.03664 | €39 | €0 |
sty 12, 2025 | €0.03783 | €0.03783 | €0.03698 | €0.03698 | €5 | €0 |
sty 9, 2025 | €0.03788 | €0.03796 | €0.03673 | €0.03674 | €14 | €0 |
sty 8, 2025 | €0.03807 | €0.03815 | €0.03729 | €0.03788 | €17 | €0 |
sty 7, 2025 | €0.04074 | €0.04076 | €0.03807 | €0.03807 | €21 | €0 |
sty 5, 2025 | €0.04066 | €0.04066 | €0.03993 | €0.04055 | €5 | €0 |
sty 4, 2025 | €0.04028 | €0.04084 | €0.04023 | €0.04066 | €9 | €0 |
sty 3, 2025 | €0.03871 | €0.04029 | €0.03864 | €0.04028 | €13 | €0 |
sty 2, 2025 | €0.03824 | €0.03921 | €0.03824 | €0.03871 | €10 | €0 |
sty 1, 2025 | €0.03729 | €0.03824 | €0.03720 | €0.03824 | €10 | €0 |
gru 30, 2024 | €17.84 | €18.09 | €17.11 | €17.47 | €132,937 | €12,404,043 |
gru 25, 2024 | €0.04049 | €0.04069 | €0.03963 | €0.03975 | €5 | €0 |
gru 24, 2024 | €0.03965 | €0.04064 | €0.03903 | €0.04049 | €18 | €0 |
gru 23, 2024 | €0.03835 | €0.03966 | €0.03773 | €0.03965 | €27 | €0 |
gru 22, 2024 | €0.03800 | €0.03890 | €0.03779 | €0.03835 | €20 | €0 |
gru 21, 2024 | €0.03948 | €0.04042 | €0.03799 | €0.03800 | €28 | €0 |
gru 19, 2024 | €0.04114 | €0.04114 | €0.03843 | €0.03887 | €57 | €0 |
gru 18, 2024 | €0.04241 | €0.04249 | €0.04072 | €0.04114 | €18 | €0 |
gru 17, 2024 | €0.04378 | €0.04418 | €0.04241 | €0.04241 | €26 | €0 |
gru 14, 2024 | €0.04429 | €0.04450 | €0.04314 | €0.04381 | €12 | €0 |
gru 13, 2024 | €0.04455 | €0.04474 | €0.04397 | €0.04429 | €11 | €0 |
gru 12, 2024 | €0.04479 | €0.04612 | €0.04455 | €0.04455 | €30 | €0 |
gru 11, 2024 | €0.04278 | €0.04481 | €0.04153 | €0.04479 | €44 | €0 |
gru 8, 2024 | €0.04729 | €0.04750 | €0.04642 | €0.04749 | €14 | €0 |
gru 7, 2024 | €0.04829 | €0.04830 | €0.04726 | €0.04729 | €4 | €0 |
gru 6, 2024 | €0.04631 | €0.04829 | €0.04561 | €0.04829 | €32 | €0 |
gru 5, 2024 | €0.04705 | €0.04783 | €0.04598 | €0.04631 | €33 | €0 |
gru 4, 2024 | €0.04641 | €0.04842 | €0.04641 | €0.04705 | €41 | €0 |
gru 3, 2024 | €0.04459 | €0.04859 | €0.04459 | €0.04641 | €105 | €0 |
gru 2, 2024 | €0.04356 | €0.04466 | €0.04219 | €0.04459 | €60 | €0 |
lis 30, 2024 | €0.04543 | €0.04640 | €0.04302 | €0.04302 | €66 | €0 |
lis 29, 2024 | €0.04433 | €0.04543 | €0.04417 | €0.04543 | €14 | €0 |
lis 28, 2024 | €21.11 | €21.25 | €20.09 | €20.95 | €235,910 | €14,877,590 |
lis 27, 2024 | €0.04248 | €0.04518 | €0.04201 | €0.04517 | €22 | €0 |
lis 26, 2024 | €0.04322 | €0.04396 | €0.04126 | €0.04248 | €35 | €0 |
lis 23, 2024 | €0.04384 | €0.04858 | €0.04383 | €0.04390 | €131 | €0 |
lis 20, 2024 | €0.04031 | €0.04200 | €0.04025 | €0.04059 | €37 | €0 |
Statystyki cen Timeleap Finance
Advanced chart
Technical analysis
Informacje o Timeleap Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Timeleap Finance?
Copy link to sectionCena TIME wynosi obecnie €0.02. Cena Timeleap Finance wynosi -7.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Timeleap Finance, aby śledzić cenę TIME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Timeleap Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Timeleap Finance u góry tej strony.
Jaka jest całkowita podaż TIME?
Copy link to sectionDostępna ilość krążących to 0.00 TIME, z całkowitej maksymalnej podaży wynoszącej 86,400.00 TIME.
Gdzie mogę kupić Timeleap Finance?
Copy link to sectionMożesz kupić Timeleap Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Timeleap Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Timeleap Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Timeleap Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Timeleap Finance