TRAVA.FINANCE (TRAVA)
TRAVA.FINANCE (TRAVA)
Cena TRAVA.FINANCE wynosi €0.000120115792, zmiana +6.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TRAVA.FINANCE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000076271 |
---|---|
24h Wysoki | €0.000128585667 |
24h Niski | €0.000119522508 |
Kapitalizacja rynkowa | €476.37K |
Wolumen handlowy (24h) | €35.67K |
Dominacja na rynku | - |
Pozycja na rynku | #2104 |
Podaż w obiegu | 3.97B |
Maksymalna podaż | 5B |
TRAVA.FINANCE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRAVA/WBNB | €0.000119599793 | - | - | 1,301 | Niedawno |
2 |
![]() |
TRAVA/USDT | €0.000119608602 | €611.19 | €219.63 | 29,136 | Niedawno |
3 |
![]() |
TRAVA/USDT | €0.000119960962 | €140.09 | €135.26 | 14,038 | Niedawno |
4 |
![]() |
TRAVA/USDT | €0.000323545761 | €9.36 | €9.63 | 22,785 | Niedawno |
5 |
![]() |
PEPE/TRAVA | €1.56 | - | - | 3,585 | Niedawno |
6 |
![]() |
TRAVA/WBNB | €0.000234469153 | - | - | 3,133 | Niedawno |
7 |
![]() |
TRAVA/USDT | €0.000234425108 | €106.12 | €405.94 | 54,774 | Niedawno |
8 |
![]() |
TRAVA/USDT | €0.000234425108 | €14.29 | €63.57 | 32,019 | Niedawno |
9 |
![]() |
BNB/TRAVA | €202.27 | - | - | 3,382 | Niedawno |
10 |
![]() |
FTM/TRAVA | €0.34 | - | - | 216 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TRAVA.FINANCE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000114830696 | €0.000120837787 | €0.000114410649 | €0.000120237227 | €32,062 | €476,846 |
kwi 13, 2025 | €0.000118582396 | €0.000118972923 | €0.000113871795 | €0.000114830696 | €36,705 | €455,399 |
kwi 5, 2025 | €0.000125830807 | €0.000126185782 | €0.000124201703 | €0.000124879671 | €33,756 | €493,118 |
kwi 4, 2025 | €0.000128892767 | €0.000130858243 | €0.000123492389 | €0.000125830807 | €31,799 | €496,873 |
kwi 2, 2025 | €0.000134498237 | €0.000135673019 | €0.000129940384 | €0.000131037002 | €31,767 | €517,427 |
mar 30, 2025 | €0.000129108731 | €0.000134231458 | €0.000128948324 | €0.000131207221 | €47,957 | €518,090 |
mar 29, 2025 | €0.000141604306 | €0.000142341936 | €0.000128800233 | €0.000129108731 | €52,747 | €509,794 |
mar 28, 2025 | €0.000151849129 | €0.000151932789 | €0.000141375965 | €0.000141604306 | €43,402 | €559,134 |
mar 27, 2025 | €0.000148595166 | €0.000153961897 | €0.000148197403 | €0.000151849129 | €50,778 | €597,717 |
mar 25, 2025 | €0.000152734835 | €0.000154394915 | €0.000148897324 | €0.000150864483 | €51,009 | €593,824 |
mar 24, 2025 | €0.000155225887 | €0.000157383148 | €0.000149346450 | €0.000152734835 | €45,063 | €601,182 |
mar 23, 2025 | €0.000156738569 | €0.000157449604 | €0.000154932113 | €0.000155225887 | €47,271 | €610,977 |
mar 21, 2025 | €0.000154344098 | €0.000158398874 | €0.000153968392 | €0.000156685125 | €52,052 | €616,714 |
mar 20, 2025 | €0.000155505569 | €0.000157081021 | €0.000153332773 | €0.000154344098 | €45,687 | €607,499 |
mar 19, 2025 | €0.000156748370 | €0.000157036829 | €0.000153165366 | €0.000155505569 | €46,251 | €612,067 |
mar 18, 2025 | €0.000158126277 | €0.000162303189 | €0.000154741183 | €0.000156748370 | €52,558 | €616,959 |
mar 17, 2025 | €0.000148842503 | €0.000159845739 | €0.000148842503 | €0.000158126277 | €44,991 | €622,382 |
mar 16, 2025 | €0.000154017125 | €0.000154409692 | €0.000145966228 | €0.000148842503 | €48,922 | €585,837 |
mar 14, 2025 | €0.000140149876 | €0.000145251657 | €0.000139211090 | €0.000144987301 | €46,905 | €570,643 |
mar 11, 2025 | €0.000142877200 | €0.000147849134 | €0.000137118126 | €0.000145102968 | €45,246 | €571,053 |
mar 9, 2025 | €0.000161996687 | €0.000162198795 | €0.000149536457 | €0.000149963229 | €44,326 | €588,096 |
mar 8, 2025 | €0.000159541648 | €0.000164265140 | €0.000159414930 | €0.000161996687 | €38,177 | €635,287 |
mar 7, 2025 | €0.000166304015 | €0.000168041730 | €0.000159014191 | €0.000159541648 | €42,280 | €625,653 |
mar 6, 2025 | €0.000165144257 | €0.000169587518 | €0.000161745396 | €0.000166304015 | €37,264 | €652,172 |
mar 5, 2025 | €0.000164905311 | €0.000172042939 | €0.000164436530 | €0.000165144257 | €35,373 | €647,598 |
mar 4, 2025 | €0.000164745344 | €0.000165716370 | €0.000156778441 | €0.000164905311 | €35,775 | €646,642 |
mar 3, 2025 | €0.000182533180 | €0.000182533180 | €0.000162675938 | €0.000164745344 | €44,978 | €645,996 |
mar 1, 2025 | €0.000164627490 | €0.000175196220 | €0.000164627490 | €0.000174544077 | €42,560 | €684,398 |
lut 27, 2025 | €0.000173088323 | €0.000175082779 | €0.000169905430 | €0.000171936580 | €38,998 | €672,303 |
lut 26, 2025 | €0.000170082955 | €0.000175100460 | €0.000168946559 | €0.000173088323 | €52,703 | €676,807 |
lut 24, 2025 | €0.000188038238 | €0.000188628994 | €0.000168630133 | €0.000169018501 | €47,801 | €660,886 |
lut 23, 2025 | €0.000189580243 | €0.000190828319 | €0.000185697203 | €0.000188038238 | €39,475 | €735,251 |
lut 22, 2025 | €0.000182537170 | €0.000192438291 | €0.000182466167 | €0.000189580243 | €39,779 | €741,280 |
lut 21, 2025 | €0.000187617905 | €0.000188631428 | €0.000180095147 | €0.000182537170 | €39,827 | €713,739 |
lut 20, 2025 | €0.000183964771 | €0.000189967246 | €0.000181783103 | €0.000187617905 | €50,421 | €733,605 |
lut 18, 2025 | €0.000190046190 | €0.000190662373 | €0.000181121636 | €0.000184939083 | €47,601 | €723,125 |
lut 17, 2025 | €0.000192176837 | €0.000193743508 | €0.000187355127 | €0.000190046190 | €45,235 | €743,095 |
lut 15, 2025 | €0.000198776483 | €0.000201823826 | €0.000189163396 | €0.000190769159 | €39,985 | €745,684 |
lut 12, 2025 | €0.000193663015 | €0.000214655816 | €0.000187695853 | €0.000212823419 | €52,069 | €831,891 |
lut 11, 2025 | €0.000185125945 | €0.000194443504 | €0.000184479517 | €0.000193663015 | €37,182 | €755,019 |
lut 10, 2025 | €0.000187150143 | €0.000188524407 | €0.000180532629 | €0.000185125945 | €35,701 | €721,719 |
lut 9, 2025 | €0.000192018285 | €0.000200109602 | €0.000185089751 | €0.000187150143 | €39,188 | €729,610 |
lut 7, 2025 | €0.000187597805 | €0.000192885221 | €0.000185193315 | €0.000186947755 | €39,690 | €728,821 |
lut 3, 2025 | €0.000215285044 | €0.000218469659 | €0.000190449213 | €0.000218160912 | €42,123 | €848,532 |
lut 2, 2025 | €0.000238266245 | €0.000241098920 | €0.000212931242 | €0.000215285044 | €47,247 | €837,347 |
lut 1, 2025 | €0.000241199846 | €0.000243816828 | €0.000237542740 | €0.000238266245 | €46,401 | €926,725 |
sty 31, 2025 | €0.000236333687 | €0.000243842524 | €0.000234524908 | €0.000241199846 | €44,134 | €938,135 |
sty 30, 2025 | €0.000232274479 | €0.000241707067 | €0.000231451929 | €0.000236333687 | €52,411 | €919,206 |
sty 29, 2025 | €0.000234095826 | €0.000241871969 | €0.000231526267 | €0.000232274479 | €48,003 | €903,392 |
sty 26, 2025 | €0.000279777701 | €0.000279777701 | €0.000245617935 | €0.000245727616 | €59,035 | €955,693 |
sty 25, 2025 | €0.000278234541 | €0.000296579541 | €0.000277717718 | €0.000279777701 | €44,709 | €1,088,030 |
sty 24, 2025 | €0.000319188808 | €0.000320270767 | €0.000278184331 | €0.000278234541 | €60,765 | €1,082,028 |
sty 18, 2025 | €0.000338021233 | €0.000338913207 | €0.000310308670 | €0.000319704052 | €61,379 | €1,243,102 |
sty 16, 2025 | €0.000269248159 | €0.000269710178 | €0.000258291508 | €0.000265456744 | €51,901 | €1,032,121 |
sty 15, 2025 | €0.000243770023 | €0.000271023583 | €0.000242900786 | €0.000269248159 | €47,937 | €1,044,048 |
sty 13, 2025 | €0.000235856503 | €0.000237916451 | €0.000223289650 | €0.000233563828 | €50,132 | €905,432 |
sty 11, 2025 | €0.000256677639 | €0.000256778923 | €0.000232895008 | €0.000237742578 | €51,003 | €919,650 |
sty 10, 2025 | €0.000265744931 | €0.000282450366 | €0.000254173368 | €0.000256677639 | €73,520 | €992,896 |
sty 4, 2025 | €0.000350117815 | €0.000354634082 | €0.000291787915 | €0.000293077463 | €96,725 | €1,133,577 |
sty 3, 2025 | €0.000360422424 | €0.000364061347 | €0.000349826201 | €0.000350117815 | €53,447 | €1,354,191 |
sty 2, 2025 | €0.000361037998 | €0.000380251398 | €0.000356972688 | €0.000360422424 | €50,864 | €1,393,681 |
sty 1, 2025 | €0.000368467864 | €0.000374356980 | €0.000339277571 | €0.000361037998 | €59,018 | €1,395,340 |
gru 31, 2024 | €0.000378440449 | €0.000386382281 | €0.000367503568 | €0.000368467864 | €47,461 | €1,423,910 |
gru 30, 2024 | €0.000383758707 | €0.000385277720 | €0.000365612600 | €0.000378440449 | €49,544 | €1,462,448 |
gru 29, 2024 | €0.000372187156 | €0.000423263934 | €0.000362287784 | €0.000383758707 | €85,972 | €1,482,998 |
gru 28, 2024 | €0.000335829666 | €0.000428599904 | €0.000335829666 | €0.000372187156 | €92,555 | €1,438,281 |
gru 26, 2024 | €0.000302956541 | €0.000317054621 | €0.000302948733 | €0.000312681247 | €45,879 | €1,206,496 |
gru 23, 2024 | €0.000287232567 | €0.000304580771 | €0.000283002817 | €0.000302440235 | €38,600 | €1,166,712 |
gru 22, 2024 | €0.000302955230 | €0.000305288384 | €0.000280733839 | €0.000287232567 | €41,671 | €1,108,046 |
gru 21, 2024 | €0.000314198890 | €0.000332291551 | €0.000302130489 | €0.000302955230 | €61,149 | €1,168,696 |
gru 20, 2024 | €0.000324109680 | €0.000338283785 | €0.000291944897 | €0.000314198890 | €70,823 | €1,212,063 |
gru 19, 2024 | €0.000387501089 | €0.000387501089 | €0.000323950879 | €0.000324109680 | €85,410 | €1,250,285 |
gru 17, 2024 | €0.000427221304 | €0.000442236469 | €0.000382909251 | €0.000420782149 | €123,187 | €1,623,184 |
gru 16, 2024 | €0.000331575832 | €0.000427222585 | €0.000330760097 | €0.000427221304 | €101,017 | €1,647,842 |
gru 15, 2024 | €0.000275208101 | €0.000332421457 | €0.000267792131 | €0.000331575832 | €79,092 | €1,278,839 |
gru 14, 2024 | €0.000247061769 | €0.000275938759 | €0.000246448865 | €0.000275208101 | €65,437 | €1,061,260 |
gru 13, 2024 | €0.000231212166 | €0.000248012390 | €0.000226380370 | €0.000247939970 | €49,167 | €956,105 |
gru 12, 2024 | €0.000246983391 | €0.000254453187 | €0.000227769859 | €0.000231212166 | €48,162 | €891,599 |
gru 10, 2024 | €0.000212110980 | €0.000226887932 | €0.000206899350 | €0.000215124301 | €48,092 | €829,224 |
gru 9, 2024 | €0.000240372377 | €0.000241783012 | €0.000204918849 | €0.000212110980 | €64,141 | €817,577 |
gru 8, 2024 | €0.000226465160 | €0.000238107062 | €0.000225692672 | €0.000238107062 | €59,994 | €917,762 |
gru 7, 2024 | €0.000223606395 | €0.000228137583 | €0.000219761067 | €0.000227049019 | €47,932 | €873,202 |
gru 6, 2024 | €0.000218347471 | €0.000224451277 | €0.000206320616 | €0.000223606395 | €40,708 | €859,949 |
gru 5, 2024 | €0.000212603169 | €0.000235878164 | €0.000202854757 | €0.000219672638 | €61,152 | €843,792 |
gru 4, 2024 | €0.000187040241 | €0.000216101889 | €0.000186852146 | €0.000212603169 | €77,028 | €816,589 |
gru 2, 2024 | €0.000154345966 | €0.000161052093 | €0.000150991215 | €0.000151517142 | €49,083 | €581,866 |
lis 29, 2024 | €0.000142075900 | €0.000143903561 | €0.000130504863 | €0.000134448223 | €43,299 | €513,601 |
lis 28, 2024 | €0.000142879838 | €0.000147503320 | €0.000139430250 | €0.000142075900 | €39,672 | €540,527 |
lis 26, 2024 | €0.000135470297 | €0.000141167723 | €0.000134024436 | €0.000139512987 | €48,312 | €530,742 |
lis 25, 2024 | €0.000141473448 | €0.000145659777 | €0.000133946682 | €0.000135470297 | €52,793 | €514,888 |
lis 24, 2024 | €0.000148713687 | €0.000152217783 | €0.000138201960 | €0.000141473448 | €68,826 | €537,497 |
lis 23, 2024 | €0.000143990642 | €0.000160556092 | €0.000143990569 | €0.000148713687 | €69,109 | €565,003 |
lis 22, 2024 | €0.000140664387 | €0.000144764243 | €0.000137707115 | €0.000143990642 | €73,023 | €547,016 |
lis 20, 2024 | €0.000154400104 | €0.000154943820 | €0.000147056283 | €0.000147056283 | €72,255 | €558,595 |
lis 18, 2024 | €0.000157203006 | €0.000159566870 | €0.000154843951 | €0.000157209260 | €73,056 | €597,149 |
lis 16, 2024 | €0.000164460434 | €0.000216076497 | €0.000157068721 | €0.000157821583 | €142,575 | €599,370 |
lis 10, 2024 | €0.000154450617 | €0.000156122362 | €0.000149943118 | €0.000156072762 | €84,806 | €590,457 |
lis 7, 2024 | €0.000166516080 | €0.000171789127 | €0.000160758546 | €0.000165002916 | €89,071 | €624,201 |
lis 2, 2024 | €0.000168676441 | €0.000171883190 | €0.000164562221 | €0.000165896865 | €82,386 | €627,504 |
paź 31, 2024 | €0.000189790552 | €0.000189790552 | €0.000178104148 | €0.000182738004 | €84,865 | €691,205 |
Statystyki cen TRAVA.FINANCE
Advanced chart
Technical analysis
Informacje o TRAVA.FINANCE
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x0391be54e72f7e001f6bbc331777710b4f2999ef, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x0391be54e72f7e001f6bbc331777710b4f2999ef, https://ftmscan.com/token/0x477a9d5df9beda06f6b021136a2efe7be242fcc9, https://etherscan.io/token/0x186d0ba3dfc3386c464eecd96a61fbb1e2da00bf
Jaka jest dzisiejsza cena TRAVA.FINANCE?
Copy link to sectionCena TRAVA wynosi obecnie €0.000120115792. Cena TRAVA.FINANCE wynosi -19.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TRAVA.FINANCE, aby śledzić cenę TRAVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TRAVA.FINANCE z jej przeszłymi wynikami, korzystając z zakładki historii cen TRAVA.FINANCE u góry tej strony.
Jaka jest całkowita podaż TRAVA?
Copy link to sectionDostępna ilość krążących to 3,965,904,731.42 TRAVA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 TRAVA.
Gdzie mogę kupić TRAVA.FINANCE?
Copy link to sectionMożesz kupić TRAVA.FINANCE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TRAVA.FINANCE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TRAVA.FINANCE?
Copy link to sectionNajprostszym sposobem inwestycji w TRAVA.FINANCE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TRAVA.FINANCE