Vent Finance (VENT)
Vent Finance (VENT)
Cena Vent Finance wynosi €0.000741394099, zmiana -1.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vent Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005315468 |
---|---|
24h Wysoki | €0.000748424927 |
24h Niski | €0.000719928577 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.86K |
Dominacja na rynku | - |
Pozycja na rynku | #4836 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Vent Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VENT/BUSD | €0.000815590944 | - | - | 4,350 | Niedawno |
2 |
![]() |
VENT/USDT | €0.000741373920 | €13.04 | €3.53 | 12,273 | Niedawno |
3 |
![]() |
VENT/BUSD | €0.005936247072 | - | - | 1,093 | Niedawno |
4 |
![]() |
VENT/USDT | €0.005706446816 | €146.44 | €6.47 | 12,022 | Niedawno |
5 |
![]() |
USDT/VENT | €0.89 | - | - | 235 | Niedawno |
6 |
![]() |
USDCE/VENT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/VENT | €0.89 | - | - | 1,018 | Niedawno |
8 |
![]() |
USDT/VENT | €0.88 | - | - | 26 | Niedawno |
9 |
![]() |
VENT/WBNB | €0.008040115664 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vent Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000746596951 | €0.000748424926 | €0.000719928577 | €0.000742218646 | €12,003 | €0 |
kwi 14, 2025 | €0.000746543488 | €0.000749368576 | €0.000744692832 | €0.000746596951 | €50,326 | €0 |
kwi 13, 2025 | €0.000747494206 | €0.000752232921 | €0.000742810973 | €0.000746498996 | €49,942 | €0 |
kwi 6, 2025 | €0.000755464895 | €0.000758212167 | €0.000752317129 | €0.000753247181 | €1,576 | €0 |
kwi 5, 2025 | €0.000775700465 | €0.000777683227 | €0.000754544883 | €0.000755459380 | €1,606 | €0 |
kwi 2, 2025 | €0.000783039931 | €0.000784128579 | €0.000780846255 | €0.000781993937 | €1,715 | €0 |
mar 29, 2025 | €0.000848016126 | €0.000848016126 | €0.000627766777 | €0.000791845555 | €334 | €0 |
mar 28, 2025 | €0.000848356182 | €0.000849415176 | €0.000847819259 | €0.000848016126 | €0 | €0 |
mar 27, 2025 | €0.000807189545 | €0.000849373286 | €0.000807189545 | €0.000848356182 | €4 | €0 |
mar 26, 2025 | €0.000807189545 | €0.000807189545 | €0.000807189545 | €0.000807189545 | €0 | €0 |
mar 23, 2025 | €0.000806289547 | €0.000806289547 | €0.000806289547 | €0.000806289547 | €0 | €0 |
mar 20, 2025 | €0.000805414172 | €0.000806089815 | €0.000796013279 | €0.000799410506 | €859 | €0 |
mar 19, 2025 | €0.000843880741 | €0.000843880741 | €0.000805024424 | €0.000805414172 | €51 | €0 |
mar 18, 2025 | €0.000839355316 | €0.000904578149 | €0.000839352467 | €0.000843880741 | €0 | €0 |
mar 17, 2025 | €0.000938543801 | €0.000938543801 | €0.000838769260 | €0.000839357508 | €14 | €0 |
mar 12, 2025 | €0.000954308937 | €0.000959738071 | €0.000927061778 | €0.000935913919 | €231 | €0 |
mar 10, 2025 | €0.000908366357 | €0.001000750099 | €0.000908366357 | €0.000929487245 | €40 | €0 |
mar 7, 2025 | €0.000962117884 | €0.000962117884 | €0.000939633903 | €0.000944093726 | €7 | €0 |
mar 5, 2025 | €0.000964401583 | €0.001042761168 | €0.000964400779 | €0.001042167475 | €142 | €0 |
mar 4, 2025 | €0.000922300460 | €0.000982712836 | €0.000921919070 | €0.000964401583 | €0 | €0 |
mar 3, 2025 | €0.000983242723 | €0.000990742053 | €0.000908290181 | €0.000922300460 | €144 | €0 |
mar 2, 2025 | €0.000908239025 | €0.001339324624 | €0.000907967745 | €0.000983242723 | €115 | €0 |
mar 1, 2025 | €0.000977966795 | €0.000977966795 | €0.000908157122 | €0.000908254446 | €10 | €0 |
lut 28, 2025 | €0.000877013285 | €0.000977966795 | €0.000876730156 | €0.000977966795 | €53 | €0 |
lut 26, 2025 | €0.000969657331 | €0.000993343211 | €0.000964516901 | €0.000976625188 | €625 | €0 |
lut 25, 2025 | €0.000953707355 | €0.000969684500 | €0.000949906732 | €0.000969657331 | €242 | €0 |
lut 24, 2025 | €0.000958868848 | €0.000999621914 | €0.000953707355 | €0.000953707355 | €75 | €0 |
lut 20, 2025 | €0.000972965781 | €0.000973532626 | €0.000939348428 | €0.000968236179 | €275 | €0 |
lut 19, 2025 | €0.000972417649 | €0.000973366653 | €0.000972281146 | €0.000973030203 | €21 | €0 |
lut 14, 2025 | €0.001061811388 | €0.001062303044 | €0.001056743109 | €0.001056976931 | €19 | €0 |
lut 11, 2025 | €0.000975395509 | €0.001059648698 | €0.000975395509 | €0.001058411093 | €38 | €0 |
lut 10, 2025 | €0.001042449955 | €0.001043061426 | €0.000975237796 | €0.000975395509 | €26,087 | €0 |
lut 9, 2025 | €0.001019113073 | €0.001044858646 | €0.000915627372 | €0.001042605809 | €699 | €0 |
lut 8, 2025 | €0.001022900524 | €0.001023042512 | €0.001010066918 | €0.001019093301 | €127 | €0 |
lut 6, 2025 | €0.001180487415 | €0.001180487415 | €0.001084804393 | €0.001107836968 | €211 | €0 |
lut 4, 2025 | €0.001197096371 | €0.001208335656 | €0.001172278440 | €0.001172290960 | €743 | €0 |
lut 3, 2025 | €0.001220150018 | €0.001220357969 | €0.001196039753 | €0.001197096371 | €45 | €0 |
lut 2, 2025 | €0.001298751450 | €0.001300059097 | €0.001206915932 | €0.001220150018 | €6,171 | €0 |
lut 1, 2025 | €0.001298589040 | €0.001299789475 | €0.001298097221 | €0.001298708041 | €28 | €0 |
sty 31, 2025 | €0.001293986120 | €0.001299654786 | €0.001293233100 | €0.001298720996 | €100 | €0 |
sty 30, 2025 | €0.001400288796 | €0.001400804296 | €0.001293634854 | €0.001294068150 | €98 | €0 |
sty 29, 2025 | €0.001275184830 | €0.001414248422 | €0.001275026720 | €0.001400041717 | €222 | €0 |
sty 28, 2025 | €0.001363624894 | €0.001364423059 | €0.001268895077 | €0.001275184830 | €38 | €0 |
sty 27, 2025 | €0.001320649170 | €0.001375455011 | €0.001316040969 | €0.001363517287 | €99 | €0 |
sty 26, 2025 | €0.001298730187 | €0.001365700398 | €0.001286002564 | €0.001320649170 | €33 | €0 |
sty 25, 2025 | €0.001357647296 | €0.001377646139 | €0.001298665757 | €0.001298665757 | €190 | €0 |
sty 22, 2025 | €0.001347335903 | €0.001347375022 | €0.001336977460 | €0.001343416871 | €78 | €0 |
sty 21, 2025 | €0.001252463121 | €0.001354584163 | €0.001252372613 | €0.001347335903 | €1,345 | €0 |
sty 18, 2025 | €0.001262748929 | €0.001292319841 | €0.001261345735 | €0.001280758881 | €26 | €0 |
sty 16, 2025 | €0.001283630099 | €0.001288997435 | €0.001265358880 | €0.001271700660 | €1,037 | €0 |
sty 15, 2025 | €0.001435694261 | €0.001436831911 | €0.001247001212 | €0.001283610233 | €1,952 | €0 |
sty 13, 2025 | €0.001357863436 | €0.001372297659 | €0.001352971023 | €0.001368614547 | €3 | €0 |
sty 11, 2025 | €0.001366891993 | €0.001367571194 | €0.001352157945 | €0.001352159349 | €3 | €0 |
sty 10, 2025 | €0.001353313747 | €0.001367898882 | €0.001353306026 | €0.001367401764 | €11 | €0 |
sty 9, 2025 | €0.001358702421 | €0.001360019941 | €0.001353313747 | €0.001353313747 | €62 | €0 |
sty 8, 2025 | €0.001358972104 | €0.001360207088 | €0.001283270635 | €0.001358702421 | €43 | €0 |
sty 7, 2025 | €0.001386329669 | €0.001483167357 | €0.001265302153 | €0.001358972104 | €420 | €0 |
sty 5, 2025 | €0.001380643900 | €0.001381191429 | €0.001339111939 | €0.001339364487 | €9 | €0 |
sty 1, 2025 | €0.001373276565 | €0.001373803421 | €0.001303726922 | €0.001320484298 | €78 | €0 |
gru 29, 2024 | €0.001275603586 | €0.001341815535 | €0.001275569322 | €0.001328751013 | €309 | €0 |
gru 25, 2024 | €0.001362946774 | €0.001364930622 | €0.001300231456 | €0.001364116446 | €86 | €0 |
gru 23, 2024 | €0.001333235581 | €0.001414448259 | €0.001262244812 | €0.001262555381 | €159 | €0 |
gru 22, 2024 | €0.001285037502 | €0.001333665390 | €0.001284520884 | €0.001333235581 | €107 | €0 |
gru 21, 2024 | €0.001303227077 | €0.001425580121 | €0.001255888579 | €0.001285037502 | €163 | €0 |
gru 20, 2024 | €0.001384787327 | €0.001385185889 | €0.001292717716 | €0.001303227077 | €2,421 | €0 |
gru 19, 2024 | €0.001434325867 | €0.001462355098 | €0.001383669335 | €0.001384787327 | €1,426 | €0 |
gru 18, 2024 | €0.001380828049 | €0.001461274384 | €0.001380526775 | €0.001434325867 | €553 | €0 |
gru 17, 2024 | €0.001193934330 | €0.001402898043 | €0.001144740233 | €0.001380864773 | €3,813 | €0 |
gru 15, 2024 | €0.001230645776 | €0.001273504933 | €0.001229330456 | €0.001261453112 | €169 | €0 |
gru 13, 2024 | €0.001263057208 | €0.001312003464 | €0.001248692302 | €0.001270412222 | €401 | €0 |
gru 12, 2024 | €0.001253827007 | €0.001266026637 | €0.001253262223 | €0.001263057208 | €778 | €0 |
gru 11, 2024 | €0.001232514306 | €0.001291458924 | €0.001231508544 | €0.001253845801 | €121 | €0 |
gru 10, 2024 | €0.001231278313 | €0.001253412081 | €0.001195903698 | €0.001232514306 | €613 | €0 |
gru 9, 2024 | €0.001363936682 | €0.001431226004 | €0.001231124811 | €0.001231349642 | €3,262 | €0 |
gru 7, 2024 | €0.001613106944 | €0.001613229811 | €0.001442620397 | €0.001442691328 | €2,982 | €0 |
gru 4, 2024 | €0.001456198809 | €0.001551038140 | €0.001456049003 | €0.001550932403 | €1,656 | €0 |
gru 2, 2024 | €0.001417524217 | €0.001590714058 | €0.001406186194 | €0.001547991165 | €6,118 | €0 |
gru 1, 2024 | €0.001317995546 | €0.001430787595 | €0.001316890320 | €0.001406505582 | €4,335 | €0 |
lis 30, 2024 | €0.001338245615 | €0.001448950584 | €0.001317907150 | €0.001317996930 | €2,526 | €0 |
lis 29, 2024 | €0.001367846840 | €0.001371404554 | €0.001329755141 | €0.001338245615 | €1,712 | €0 |
lis 28, 2024 | €0.001428015348 | €0.001454415306 | €0.001361402864 | €0.001367846840 | €1,630 | €0 |
lis 27, 2024 | €0.001478085126 | €0.001512223630 | €0.001361325496 | €0.001428015348 | €5,227 | €0 |
lis 26, 2024 | €0.001520158970 | €0.001614954820 | €0.001478071579 | €0.001478121225 | €1,345 | €0 |
lis 25, 2024 | €0.001589785424 | €0.001589836814 | €0.001437881036 | €0.001520158970 | €5,524 | €0 |
lis 23, 2024 | €0.001871453395 | €0.001891870706 | €0.001681764507 | €0.001704788030 | €5,117 | €0 |
lis 22, 2024 | €0.001911737624 | €0.001931856843 | €0.001779120797 | €0.001871453395 | €3,784 | €0 |
lis 21, 2024 | €0.001913372436 | €0.002095041101 | €0.001884064963 | €0.001911703871 | €999 | €0 |
lis 19, 2024 | €0.001934705147 | €0.001980538084 | €0.001903551481 | €0.001936416576 | €2,233 | €0 |
lis 18, 2024 | €0.001971479660 | €0.001973480136 | €0.001922960759 | €0.001934705147 | €766 | €0 |
lis 16, 2024 | €0.001931057424 | €0.002022628235 | €0.001917904046 | €0.002013612245 | €1,506 | €0 |
lis 14, 2024 | €0.002089626354 | €0.002105421979 | €0.002006210138 | €0.002006282502 | €1,309 | €0 |
lis 5, 2024 | €0.002400678276 | €0.002471276097 | €0.002371653577 | €0.002459607482 | €3,785 | €0 |
lis 1, 2024 | €0.002681946285 | €0.002730779131 | €0.002546373244 | €0.002548830346 | €1,859 | €0 |
paź 31, 2024 | €0.002707197073 | €0.002722083691 | €0.002681455637 | €0.002681946285 | €314 | €0 |
paź 30, 2024 | €0.002889920870 | €0.002896679846 | €0.002546339829 | €0.002707197073 | €6,403 | €0 |
paź 28, 2024 | €0.003002766963 | €0.003047555450 | €0.002929182696 | €0.003005063896 | €1,121 | €0 |
paź 26, 2024 | €0.003209285847 | €0.003232196975 | €0.003094799462 | €0.003162245971 | €1,143 | €0 |
paź 20, 2024 | €0.003667299572 | €0.003691070732 | €0.003562239321 | €0.003609724548 | €324 | €0 |
paź 13, 2024 | €0.003814303097 | €0.003879880220 | €0.003566744367 | €0.003648953019 | €2,823 | €0 |
paź 12, 2024 | €0.003808866568 | €0.004208529220 | €0.003761614285 | €0.003814296552 | €1,365 | €0 |
Statystyki cen Vent Finance
Advanced chart
Technical analysis
Informacje o Vent Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5f0bc16d50f72d10b719dbf6845de2e599eb5624, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f0bc16d50f72d10b719dbf6845de2e599eb5624, https://bscscan.com/token/0x872d068c25511be88c1f5990c53eeffcdf46c9b4, https://polygonscan.com/token/0xf21441f9ec4c1fe69cb7cf186eceab31af2b658d
Jaka jest dzisiejsza cena Vent Finance?
Copy link to sectionCena VENT wynosi obecnie €0.000741394099. Cena Vent Finance wynosi -21.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vent Finance, aby śledzić cenę VENT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vent Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Vent Finance u góry tej strony.
Jaka jest całkowita podaż VENT?
Copy link to sectionDostępna ilość krążących to 0.00 VENT, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 VENT.
Gdzie mogę kupić Vent Finance?
Copy link to sectionMożesz kupić Vent Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vent Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vent Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Vent Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vent Finance