Warp Finance (WARP)
Warp Finance (WARP)
Cena Warp Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Warp Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4.67K |
Maksymalna podaż | 150K |
Warp Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WARP | €1,636.63 | - | - | 85 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Warp Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 31, 2023 | €0.49960 | €0.49960 | €0.49960 | €0.49960 | €0 | €2,335 |
lip 30, 2023 | €0.49960 | €0.49960 | €0.49960 | €0.49960 | €0 | €2,335 |
lip 29, 2023 | €0.49960 | €0.49960 | €0.49960 | €0.49960 | €0 | €2,335 |
lip 28, 2023 | €0.49960 | €0.49960 | €0.49960 | €0.49960 | €0 | €2,335 |
lip 27, 2023 | €0.49960 | €0.49960 | €0.49960 | €0.49960 | €0 | €2,335 |
lip 26, 2023 | €0.49960 | €0.49960 | €0.49960 | €0.49960 | €0 | €2,335 |
lip 25, 2023 | €0.49956 | €0.49960 | €0.49956 | €0.49960 | €0 | €2,335 |
lip 24, 2023 | €0.52177 | €0.52255 | €0.49650 | €0.49950 | €75 | €2,335 |
lip 23, 2023 | €0.52462 | €0.52900 | €0.51934 | €0.52204 | €186 | €2,440 |
lip 22, 2023 | €0.53466 | €0.53466 | €0.52226 | €0.52452 | €50 | €2,452 |
lip 21, 2023 | €0.53466 | €0.53466 | €0.53466 | €0.53466 | €0 | €2,499 |
lip 20, 2023 | €0.52619 | €0.53642 | €0.52490 | €0.53466 | €0 | €2,499 |
lip 19, 2023 | €0.52999 | €0.52999 | €0.52586 | €0.52614 | €77 | €2,459 |
lip 18, 2023 | €0.53451 | €0.53595 | €0.52980 | €0.52999 | €0 | €2,477 |
lip 17, 2023 | €0.58340 | €0.59463 | €0.52544 | €0.53464 | €808 | €2,499 |
lip 16, 2023 | €0.58340 | €0.58340 | €0.58340 | €0.58340 | €0 | €2,727 |
lip 15, 2023 | €0.55860 | €0.58754 | €0.55706 | €0.58336 | €300 | €2,727 |
lip 14, 2023 | €0.53909 | €0.57413 | €0.53909 | €0.55822 | €29 | €2,609 |
lip 13, 2023 | €0.53909 | €0.53909 | €0.53909 | €0.53909 | €0 | €2,520 |
lip 12, 2023 | €0.53909 | €0.53909 | €0.53909 | €0.53909 | €0 | €2,520 |
lip 11, 2023 | €0.52873 | €0.53994 | €0.52873 | €0.53913 | €0 | €2,520 |
lip 10, 2023 | €0.52873 | €0.52873 | €0.52873 | €0.52873 | €0 | €2,471 |
lip 9, 2023 | €0.54601 | €0.54601 | €0.52774 | €0.52871 | €164 | €2,471 |
lip 8, 2023 | €0.54601 | €0.54601 | €0.54601 | €0.54601 | €0 | €2,552 |
lip 7, 2023 | €0.54601 | €0.54601 | €0.54601 | €0.54601 | €0 | €2,552 |
lip 6, 2023 | €0.54601 | €0.54601 | €0.54601 | €0.54601 | €0 | €2,552 |
lip 5, 2023 | €0.54601 | €0.54601 | €0.54601 | €0.54601 | €0 | €2,552 |
lip 4, 2023 | €0.54448 | €0.54741 | €0.54308 | €0.54601 | €0 | €2,552 |
lip 3, 2023 | €0.53935 | €0.54967 | €0.53885 | €0.54450 | €48 | €2,545 |
lip 2, 2023 | €0.56023 | €0.56023 | €0.53256 | €0.53929 | €107 | €2,521 |
lip 1, 2023 | €0.64154 | €0.64433 | €0.55671 | €0.56024 | €1,040 | €2,619 |
cze 30, 2023 | €0.60676 | €0.64405 | €0.60339 | €0.64147 | €158 | €2,998 |
cze 29, 2023 | €0.60442 | €0.62034 | €0.60442 | €0.60698 | €75 | €2,837 |
cze 28, 2023 | €0.62260 | €0.62260 | €0.59760 | €0.60442 | €24 | €2,825 |
cze 27, 2023 | €0.47261 | €0.62609 | €0.47211 | €0.62254 | €1,531 | €2,910 |
cze 26, 2023 | €0.50462 | €0.50462 | €0.47078 | €0.47254 | €333 | €2,209 |
cze 25, 2023 | €0.50237 | €0.50948 | €0.49328 | €0.50464 | €289 | €2,359 |
cze 24, 2023 | €0.49824 | €0.50248 | €0.49146 | €0.50245 | €200 | €2,348 |
cze 23, 2023 | €0.75397 | €0.75920 | €0.49250 | €0.49808 | €2,666 | €2,328 |
cze 22, 2023 | €0.77051 | €0.77262 | €0.75279 | €0.75387 | €87 | €3,524 |
cze 21, 2023 | €0.73496 | €0.77317 | €0.73370 | €0.77079 | €14 | €3,603 |
cze 20, 2023 | €0.69631 | €0.73528 | €0.69631 | €0.73499 | €95 | €3,435 |
cze 19, 2023 | €0.66101 | €0.70000 | €0.66032 | €0.69581 | €439 | €3,252 |
cze 18, 2023 | €0.65989 | €0.66154 | €0.65989 | €0.66101 | €86 | €3,090 |
cze 17, 2023 | €0.65154 | €0.66748 | €0.65077 | €0.65989 | €0 | €3,084 |
cze 16, 2023 | €0.66475 | €0.66475 | €0.63713 | €0.65160 | €470 | €3,046 |
cze 15, 2023 | €0.66487 | €0.66487 | €0.66475 | €0.66475 | €0 | €3,107 |
cze 14, 2023 | €0.69177 | €0.70482 | €0.65767 | €0.66479 | €126 | €3,107 |
cze 13, 2023 | €0.68895 | €0.69509 | €0.68458 | €0.69177 | €91 | €3,233 |
cze 12, 2023 | €0.69311 | €0.69457 | €0.68156 | €0.68895 | €88 | €3,220 |
cze 11, 2023 | €0.68181 | €0.70224 | €0.68181 | €0.69289 | €165 | €3,239 |
cze 10, 2023 | €0.71712 | €0.71871 | €0.67068 | €0.68181 | €0 | €3,187 |
cze 9, 2023 | €0.82544 | €0.82621 | €0.70412 | €0.71720 | €1,397 | €3,352 |
cze 8, 2023 | €0.84088 | €0.84670 | €0.82314 | €0.82546 | €218 | €3,858 |
cze 7, 2023 | €0.89899 | €0.94127 | €0.84029 | €0.84084 | €1,045 | €3,930 |
cze 6, 2023 | €0.84203 | €0.90464 | €0.83919 | €0.89885 | €271 | €4,201 |
cze 5, 2023 | €0.88632 | €0.89845 | €0.84026 | €0.84202 | €364 | €3,936 |
cze 4, 2023 | €0.86115 | €0.90863 | €0.85857 | €0.88622 | €953 | €4,142 |
cze 3, 2023 | €0.77201 | €1.10 | €0.76034 | €0.86147 | €6,577 | €4,027 |
cze 2, 2023 | €4.12 | €4.16 | €0.58807 | €0.78977 | €36,480 | €3,691 |
cze 1, 2023 | €4.11 | €4.17 | €4.11 | €4.13 | €178 | €19,281 |
maj 31, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €19,202 |
maj 30, 2023 | €3.72 | €4.14 | €3.71 | €4.11 | €2,438 | €19,199 |
maj 29, 2023 | €4.11 | €4.14 | €3.71 | €3.72 | €2,646 | €17,405 |
maj 28, 2023 | €4.97 | €5.05 | €3.77 | €4.11 | €6,232 | €19,216 |
maj 27, 2023 | €2.43 | €5.28 | €2.43 | €4.97 | €12,974 | €23,250 |
maj 26, 2023 | €2.47 | €2.54 | €2.43 | €2.43 | €1,266 | €11,357 |
maj 25, 2023 | €2.65 | €2.65 | €2.38 | €2.47 | €1,579 | €11,526 |
maj 24, 2023 | €3.07 | €3.07 | €2.64 | €2.65 | €1,594 | €12,376 |
maj 23, 2023 | €3.00 | €3.29 | €3.00 | €3.07 | €2,791 | €14,349 |
maj 22, 2023 | €3.24 | €3.32 | €2.79 | €3.00 | €5,346 | €14,022 |
maj 21, 2023 | €3.39 | €3.41 | €3.24 | €3.24 | €349 | €15,164 |
maj 20, 2023 | €4.02 | €4.02 | €3.25 | €3.39 | €8,760 | €15,855 |
maj 19, 2023 | €4.41 | €4.47 | €4.01 | €4.02 | €2,093 | €18,768 |
maj 18, 2023 | €4.43 | €4.46 | €4.34 | €4.41 | €454 | €20,592 |
maj 17, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €20,710 |
maj 16, 2023 | €4.39 | €4.48 | €4.39 | €4.43 | €450 | €20,702 |
maj 15, 2023 | €4.22 | €4.45 | €4.22 | €4.38 | €884 | €20,494 |
maj 14, 2023 | €4.21 | €4.24 | €4.20 | €4.22 | €0 | €19,741 |
maj 13, 2023 | €3.90 | €4.62 | €3.89 | €4.21 | €4,070 | €19,674 |
maj 12, 2023 | €4.77 | €4.79 | €3.86 | €3.90 | €4,324 | €18,251 |
maj 11, 2023 | €5.07 | €5.07 | €4.75 | €4.77 | €713 | €22,304 |
maj 10, 2023 | €5.01 | €5.19 | €4.95 | €5.07 | €1,283 | €23,675 |
maj 9, 2023 | €5.01 | €5.02 | €4.97 | €5.01 | €0 | €23,414 |
maj 8, 2023 | €5.27 | €5.30 | €5.00 | €5.01 | €1,193 | €23,404 |
maj 7, 2023 | €5.17 | €5.43 | €5.11 | €5.27 | €1,364 | €24,638 |
maj 6, 2023 | €5.48 | €5.54 | €5.08 | €5.17 | €3,096 | €24,144 |
maj 5, 2023 | €6.22 | €6.46 | €5.45 | €5.47 | €4,136 | €25,576 |
maj 4, 2023 | €6.30 | €6.34 | €6.20 | €6.22 | €271 | €29,062 |
maj 3, 2023 | €6.12 | €6.33 | €6.03 | €6.30 | €797 | €29,443 |
maj 2, 2023 | €6.19 | €6.19 | €5.98 | €6.12 | €1,289 | €28,627 |
maj 1, 2023 | €6.24 | €6.28 | €6.13 | €6.19 | €254 | €28,944 |
kwi 30, 2023 | €6.31 | €6.77 | €5.49 | €6.25 | €6,948 | €29,212 |
kwi 29, 2023 | €6.65 | €6.87 | €6.26 | €6.30 | €6,702 | €29,462 |
kwi 28, 2023 | €6.66 | €6.72 | €6.56 | €6.65 | €921 | €31,063 |
kwi 27, 2023 | €6.58 | €6.82 | €6.51 | €6.66 | €328 | €31,131 |
kwi 26, 2023 | €6.59 | €6.94 | €6.35 | €6.58 | €233 | €30,768 |
kwi 25, 2023 | €6.82 | €6.84 | €5.84 | €6.59 | €10,304 | €30,801 |
kwi 24, 2023 | €6.61 | €6.83 | €6.37 | €6.82 | €2,115 | €31,881 |
kwi 23, 2023 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €30,915 |
Statystyki cen Warp Finance
Advanced chart
Technical analysis
Informacje o Warp Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Warp Finance?
Copy link to sectionCena WARP wynosi obecnie €0.00. Cena Warp Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Warp Finance, aby śledzić cenę WARP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Warp Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Warp Finance u góry tej strony.
Jaka jest całkowita podaż WARP?
Copy link to sectionDostępna ilość krążących to 4,674.00 WARP, z całkowitej maksymalnej podaży wynoszącej 150,000.00 WARP.
Gdzie mogę kupić Warp Finance?
Copy link to sectionMożesz kupić Warp Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Warp Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Warp Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Warp Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Warp Finance