Vector Finance (VTX)
Vector Finance (VTX)
Cena Vector Finance wynosi €0.01, zmiana -13.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vector Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000971170248 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7299 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Vector Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTX/WAVAX | €0.02 | - | - | 122 | Niedawno |
2 |
![]() |
VTX/USDT | €0.05 | €22,821.86 | €16,169.46 | 103,976 | Niedawno |
3 |
![]() |
VTX/USDT | €0.07 | €5.24 | €36.11 | 9,265 | Niedawno |
4 |
![]() |
VTX/WAVAX | €0.03 | - | - | 793 | Niedawno |
5 |
![]() |
VTX/WAVAX | €0.03 | - | - | 536 | Niedawno |
6 |
![]() |
VTX/WAVAX | €0.14 | - | - | 1,983 | Niedawno |
7 |
![]() |
VTX/USDC | €0.11 | - | - | 3,162 | Niedawno |
8 |
![]() |
VTX/USDT | €0.10 | - | - | 2,241 | Niedawno |
9 |
![]() |
GMX/VTX | €54.02 | - | - | 247 | Niedawno |
10 |
![]() |
3ULL/VTX | €0.007402338288 | - | - | 3,708 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vector Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01377 | €0.01377 | €0.01275 | €0.01296 | €0 | €0 |
kwi 14, 2025 | €0.01374 | €0.01388 | €0.01330 | €0.01377 | €0 | €0 |
kwi 13, 2025 | €0.01355 | €0.01377 | €0.01326 | €0.01374 | €0 | €0 |
kwi 5, 2025 | €0.01380 | €0.01380 | €0.01344 | €0.01344 | €1,234 | €0 |
kwi 4, 2025 | €0.01336 | €0.01380 | €0.01297 | €0.01380 | €0 | €0 |
kwi 3, 2025 | €0.01405 | €0.01405 | €0.01325 | €0.01336 | €447 | €0 |
kwi 1, 2025 | €0.01434 | €0.01492 | €0.01434 | €0.01457 | €0 | €0 |
mar 31, 2025 | €0.01580 | €0.01580 | €0.01434 | €0.01434 | €0 | €0 |
mar 28, 2025 | €0.01666 | €0.01676 | €0.01486 | €0.01531 | €0 | €0 |
mar 27, 2025 | €0.01718 | €0.01732 | €0.01666 | €0.01666 | €0 | €0 |
mar 23, 2025 | €0.01572 | €0.01622 | €0.01572 | €0.01590 | €0 | €0 |
mar 22, 2025 | €0.01531 | €0.01619 | €0.01531 | €0.01572 | €0 | €0 |
mar 21, 2025 | €0.01577 | €0.01605 | €0.01515 | €0.01531 | €5,127 | €0 |
mar 18, 2025 | €0.01636 | €0.01685 | €0.01614 | €0.01614 | €0 | €0 |
mar 17, 2025 | €0.01608 | €0.01643 | €0.01608 | €0.01636 | €269 | €0 |
mar 16, 2025 | €0.01778 | €0.01812 | €0.01595 | €0.01608 | €0 | €0 |
mar 15, 2025 | €0.01809 | €0.01827 | €0.01646 | €0.01778 | €4,175 | €0 |
mar 14, 2025 | €0.01622 | €0.01809 | €0.01622 | €0.01809 | €2,302 | €0 |
mar 13, 2025 | €0.01668 | €0.01706 | €0.01536 | €0.01622 | €2,840 | €0 |
mar 12, 2025 | €0.01469 | €0.01668 | €0.01459 | €0.01668 | €0 | €0 |
mar 9, 2025 | €0.01833 | €0.01833 | €0.01533 | €0.01533 | €1,155 | €0 |
mar 8, 2025 | €0.01773 | €0.01833 | €0.01732 | €0.01833 | €0 | €0 |
mar 7, 2025 | €0.01842 | €0.01842 | €0.01721 | €0.01773 | €0 | €0 |
mar 6, 2025 | €0.01765 | €0.01922 | €0.01749 | €0.01842 | €0 | €0 |
mar 5, 2025 | €0.01630 | €0.01765 | €0.01612 | €0.01765 | €0 | €0 |
mar 4, 2025 | €0.01669 | €0.01669 | €0.01541 | €0.01630 | €3,944 | €0 |
mar 1, 2025 | €0.01661 | €0.01661 | €0.01494 | €0.01587 | €6,181 | €0 |
lut 28, 2025 | €0.01686 | €0.01686 | €0.01441 | €0.01661 | €6,292 | €0 |
lut 27, 2025 | €0.01631 | €0.01733 | €0.01631 | €0.01686 | €326 | €0 |
lut 26, 2025 | €0.01498 | €0.01671 | €0.01483 | €0.01631 | €2,751 | €0 |
lut 25, 2025 | €0.01469 | €0.01510 | €0.01378 | €0.01498 | €2,003 | €0 |
lut 24, 2025 | €0.01679 | €0.01679 | €0.01469 | €0.01469 | €4,634 | €0 |
lut 23, 2025 | €0.01789 | €0.01789 | €0.01668 | €0.01679 | €903 | €0 |
lut 22, 2025 | €0.01694 | €0.01794 | €0.01694 | €0.01789 | €250 | €0 |
lut 20, 2025 | €0.01655 | €0.01854 | €0.01652 | €0.01848 | €3,933 | €0 |
lut 19, 2025 | €0.01597 | €0.01655 | €0.01597 | €0.01655 | €380 | €0 |
lut 17, 2025 | €0.01532 | €0.01600 | €0.01526 | €0.01577 | €1,502 | €0 |
lut 16, 2025 | €0.01442 | €0.01534 | €0.01442 | €0.01532 | €3,164 | €0 |
lut 13, 2025 | €0.01360 | €0.01371 | €0.01312 | €0.01319 | €192 | €0 |
lut 10, 2025 | €0.01302 | €0.01374 | €0.01267 | €0.01348 | €1,133 | €0 |
lut 9, 2025 | €0.01274 | €0.01333 | €0.01271 | €0.01302 | €663 | €0 |
lut 7, 2025 | €0.01265 | €0.01291 | €0.01214 | €0.01214 | €371 | €0 |
lut 6, 2025 | €0.01303 | €0.01355 | €0.01244 | €0.01265 | €778 | €0 |
lut 5, 2025 | €0.01291 | €0.01379 | €0.01291 | €0.01303 | €1,057 | €0 |
lut 3, 2025 | €0.01369 | €0.01466 | €0.01175 | €0.01455 | €2,063 | €0 |
lut 2, 2025 | €0.01753 | €0.01766 | €0.01325 | €0.01369 | €5,502 | €0 |
lut 1, 2025 | €0.01934 | €0.01936 | €0.01753 | €0.01753 | €1,391 | €0 |
sty 31, 2025 | €0.02023 | €0.02111 | €0.01934 | €0.01934 | €4,057 | €0 |
sty 30, 2025 | €0.01850 | €0.02026 | €0.01807 | €0.02023 | €2,700 | €0 |
sty 29, 2025 | €0.01726 | €0.01850 | €0.01726 | €0.01850 | €1,022 | €0 |
sty 28, 2025 | €0.01899 | €0.01925 | €0.01726 | €0.01726 | €1,987 | €0 |
sty 27, 2025 | €0.02032 | €0.02032 | €0.01827 | €0.01899 | €578 | €0 |
sty 26, 2025 | €0.02022 | €0.02233 | €0.02022 | €0.02032 | €8,509 | €0 |
sty 25, 2025 | €0.01911 | €0.02028 | €0.01906 | €0.02022 | €305 | €0 |
sty 24, 2025 | €0.01806 | €0.01969 | €0.01806 | €0.01911 | €4,224 | €0 |
sty 23, 2025 | €0.01885 | €0.01885 | €0.01736 | €0.01806 | €2,688 | €0 |
sty 21, 2025 | €0.01915 | €0.02008 | €0.01871 | €0.01978 | €602 | €0 |
sty 20, 2025 | €0.02036 | €0.02141 | €0.01915 | €0.01915 | €2,651 | €0 |
sty 19, 2025 | €0.02159 | €0.02200 | €0.02036 | €0.02036 | €471 | €0 |
sty 18, 2025 | €0.02236 | €0.02247 | €0.02119 | €0.02159 | €678 | €0 |
sty 16, 2025 | €0.02141 | €0.02179 | €0.02104 | €0.02160 | €1,939 | €0 |
sty 15, 2025 | €0.01999 | €0.02170 | €0.01999 | €0.02141 | €406 | €0 |
sty 14, 2025 | €0.01761 | €0.02008 | €0.01761 | €0.01999 | €5,151 | €0 |
sty 13, 2025 | €0.01824 | €0.01869 | €0.01757 | €0.01761 | €3,868 | €0 |
sty 12, 2025 | €0.01773 | €0.01824 | €0.01773 | €0.01824 | €2,192 | €0 |
sty 11, 2025 | €0.01730 | €0.01773 | €0.01684 | €0.01773 | €1,924 | €0 |
sty 3, 2025 | €0.01753 | €0.01863 | €0.01738 | €0.01863 | €1,137 | €0 |
gru 31, 2024 | €0.01722 | €0.01793 | €0.01642 | €0.01716 | €5,297 | €0 |
gru 30, 2024 | €0.01710 | €0.01806 | €0.01710 | €0.01722 | €3,548 | €0 |
gru 27, 2024 | €0.01718 | €0.01956 | €0.01718 | €0.01800 | €5,422 | €0 |
gru 26, 2024 | €0.01786 | €0.01786 | €0.01666 | €0.01718 | €3,826 | €0 |
gru 24, 2024 | €0.01996 | €0.01996 | €0.01758 | €0.01830 | €5,784 | €0 |
gru 23, 2024 | €0.01846 | €0.01996 | €0.01801 | €0.01996 | €481 | €0 |
gru 22, 2024 | €0.02019 | €0.02019 | €0.01846 | €0.01846 | €2,181 | €0 |
gru 20, 2024 | €0.01934 | €0.02030 | €0.01693 | €0.02030 | €5,401 | €0 |
gru 18, 2024 | €0.02685 | €0.02685 | €0.02383 | €0.02383 | €935 | €0 |
gru 16, 2024 | €0.02836 | €0.02899 | €0.02733 | €0.02829 | €2,540 | €0 |
gru 14, 2024 | €0.02897 | €0.02991 | €0.02802 | €0.02802 | €998 | €0 |
gru 13, 2024 | €0.02877 | €0.02945 | €0.02832 | €0.02897 | €5,265 | €0 |
gru 12, 2024 | €0.02727 | €0.03085 | €0.02727 | €0.02877 | €9,070 | €0 |
gru 11, 2024 | €0.02429 | €0.02728 | €0.02399 | €0.02727 | €13,607 | €0 |
gru 10, 2024 | €0.02544 | €0.02544 | €0.02333 | €0.02429 | €2,769 | €0 |
gru 9, 2024 | €0.02924 | €0.02924 | €0.02541 | €0.02544 | €11,598 | €0 |
gru 7, 2024 | €0.02454 | €0.02454 | €0.02393 | €0.02393 | €276 | €0 |
gru 5, 2024 | €0.02546 | €0.02546 | €0.02355 | €0.02382 | €971 | €0 |
gru 4, 2024 | €0.02407 | €0.02546 | €0.02407 | €0.02546 | €1,726 | €0 |
gru 3, 2024 | €0.02403 | €0.02472 | €0.02330 | €0.02407 | €10,643 | €0 |
gru 1, 2024 | €0.02129 | €0.02129 | €0.02081 | €0.02114 | €495 | €0 |
lis 30, 2024 | €0.02085 | €0.02164 | €0.02080 | €0.02129 | €990 | €0 |
lis 29, 2024 | €0.01919 | €0.02085 | €0.01906 | €0.02085 | €4,781 | €0 |
lis 28, 2024 | €0.02103 | €0.02103 | €0.01887 | €0.01919 | €8,353 | €0 |
lis 27, 2024 | €0.01856 | €0.02103 | €0.01856 | €0.02103 | €9,334 | €0 |
lis 26, 2024 | €0.01783 | €0.01856 | €0.01680 | €0.01856 | €3,476 | €0 |
lis 24, 2024 | €0.01717 | €0.01717 | €0.01563 | €0.01616 | €5,025 | €0 |
lis 23, 2024 | €0.01625 | €0.01814 | €0.01581 | €0.01717 | €8,055 | €0 |
lis 21, 2024 | €0.01776 | €0.01776 | €0.01336 | €0.01477 | €14,294 | €0 |
lis 20, 2024 | €0.01957 | €0.01957 | €0.01776 | €0.01776 | €2,610 | €0 |
lis 19, 2024 | €0.01966 | €0.01966 | €0.01957 | €0.01957 | €8 | €0 |
lis 18, 2024 | €0.01942 | €0.01987 | €0.01896 | €0.01966 | €1,013 | €0 |
lis 17, 2024 | €0.01987 | €0.02100 | €0.01942 | €0.01942 | €1,158 | €0 |
Statystyki cen Vector Finance
Advanced chart
Technical analysis
Informacje o Vector Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vector Finance?
Copy link to sectionCena VTX wynosi obecnie €0.01. Cena Vector Finance wynosi -26.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vector Finance, aby śledzić cenę VTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vector Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Vector Finance u góry tej strony.
Jaka jest całkowita podaż VTX?
Copy link to sectionDostępna ilość krążących to 0.00 VTX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VTX.
Gdzie mogę kupić Vector Finance?
Copy link to sectionMożesz kupić Vector Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vector Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vector Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Vector Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vector Finance